Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 835,688 |
|
|||||
| News | - | ||||||
| Day High | 295.00 | Low High |
|||||
| Day Low | 284.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -0.61% | 292.20 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.60 | 284.60 | 295.00 | 292.20 | 294.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,234 | 835,688 | 293.19p | 2,450,120p | - | 251.60 - 400.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:04:20 | O | 6,605 | 292.20p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Pets At Home Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.4B | 476.43M | - | 1.4B | 100.7M | 0.21 | 13.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pets At Home News
Loading Messages....
Historical PETS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.20 | 295.00 | 278.40 | 288.19 | 556,976 | 13.00 | 4.66% |
| 1 Month | 277.80 | 295.00 | 259.80 | 275.79 | 696,640 | 14.40 | 5.18% |
| 3 Months | 276.20 | 300.00 | 251.60 | 277.22 | 1,223,625 | 16.00 | 5.79% |
| 6 Months | 276.20 | 328.00 | 251.60 | 289.34 | 1,154,971 | 16.00 | 5.79% |
| 1 Year | 381.40 | 400.20 | 251.60 | 323.84 | 1,087,535 | -89.20 | -23.39% |
| 3 Years | 425.00 | 524.50 | 251.60 | 356.33 | 1,261,528 | -132.80 | -31.25% |
| 5 Years | 151.10 | 524.50 | 145.30 | 320.37 | 1,423,105 | 141.10 | 93.38% |
