Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.80 | -0.61% | 292.20 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.60 | 284.60 | 295.00 | 292.20 | 294.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
PETS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.20 | 295.00 | 278.40 | 288.19 | 556,976 | 13.00 | 4.66% |
| 1 Month | 277.80 | 295.00 | 259.80 | 275.79 | 696,640 | 14.40 | 5.18% |
| 3 Months | 276.20 | 300.00 | 251.60 | 277.22 | 1,223,625 | 16.00 | 5.79% |
| 6 Months | 276.20 | 328.00 | 251.60 | 289.34 | 1,154,971 | 16.00 | 5.79% |
| 1 Year | 381.40 | 400.20 | 251.60 | 323.84 | 1,087,535 | -89.20 | -23.39% |
| 3 Years | 425.00 | 524.50 | 251.60 | 356.33 | 1,261,528 | -132.80 | -31.25% |
| 5 Years | 151.10 | 524.50 | 145.30 | 320.37 | 1,423,105 | 141.10 | 93.38% |
PETS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 294.00 | 7.40 | 2.58% | 280.00 | 294.00 | 278.40 | 981,115 |
| Apr 26 2024 | 286.60 | 3.60 | 1.27% | 280.60 | 288.60 | 280.60 | 488,980 |
| Apr 25 2024 | 283.00 | -0.40 | -0.14% | 280.00 | 285.40 | 280.00 | 585,306 |
| Apr 24 2024 | 283.40 | -4.40 | -1.53% | 290.00 | 290.00 | 281.40 | 362,431 |
| Apr 23 2024 | 287.80 | 5.20 | 1.84% | 279.20 | 289.20 | 279.20 | 367,046 |
| Apr 22 2024 | 282.60 | 6.40 | 2.32% | 283.00 | 285.80 | 276.00 | 266,828 |
| Apr 19 2024 | 276.20 | -2.80 | -1.00% | 272.80 | 277.00 | 272.80 | 793,615 |
| Apr 18 2024 | 279.00 | 2.60 | 0.94% | 272.00 | 280.80 | 272.00 | 286,368 |
| Apr 17 2024 | 276.40 | 0.40 | 0.14% | 277.20 | 278.20 | 274.00 | 592,438 |
| Apr 16 2024 | 276.00 | -6.00 | -2.13% | 278.00 | 279.00 | 275.00 | 795,194 |
| Apr 15 2024 | 282.00 | 2.40 | 0.86% | 280.20 | 282.00 | 273.00 | 528,805 |
| Apr 12 2024 | 279.60 | 2.00 | 0.72% | 279.00 | 281.40 | 277.80 | 830,958 |
| Apr 11 2024 | 277.60 | 1.20 | 0.43% | 275.20 | 279.40 | 275.00 | 637,133 |
| Apr 10 2024 | 276.40 | 0.20 | 0.07% | 274.80 | 281.60 | 274.60 | 747,278 |
| Apr 09 2024 | 276.20 | 3.00 | 1.10% | 273.00 | 276.60 | 270.60 | 854,758 |
| Apr 08 2024 | 273.20 | 3.20 | 1.19% | 269.40 | 273.20 | 266.80 | 427,739 |
| Apr 05 2024 | 270.00 | 0.80 | 0.30% | 269.00 | 270.40 | 265.80 | 615,737 |
| Apr 04 2024 | 269.20 | 3.60 | 1.36% | 275.00 | 275.00 | 264.80 | 1,576,374 |
| Apr 03 2024 | 265.60 | 5.80 | 2.23% | 261.60 | 266.60 | 260.20 | 612,123 |
| Apr 02 2024 | 259.80 | -8.60 | -3.20% | 277.80 | 277.80 | 259.80 | 1,582,565 |
