ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pebble Beach Systems Group Plc

Pebble Beach Systems Group Plc (PEB)

11.50
-1.00
(-8.00%)
Closed July 25 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:06:38 11.5 45000 O 11.5 12.0 Sell
500,909 31 LSE
11:35:09 11.5 45000 UT 11.5 12.0 Sell
455,909 30 LSE
07:39:42 11.5 502 O 11.5 12.0 Sell
410,909 29 LSE
07:34:44 11.777 20000 O 11.0 12.0 Buy
410,407 28 LSE
06:20:28 11.6 30000 O 11.0 12.0 Buy
390,407 27 LSE
06:01:00 12.0 12 O 11.0 12.0 Buy
360,407 26 LSE
06:01:00 11.0 557 O 11.0 12.0 Sell
360,395 25 LSE
06:00:56 11.3 15000 O 11.0 11.3 Buy
359,838 24 LSE
05:33:19 11.0 515 O 11.0 11.3 Sell
344,838 23 LSE
05:33:05 11.266 25000 O 10.5 11.3 Buy
344,323 22 LSE
05:19:16 11.229 36809 O 10.5 11.3 Buy
319,323 21 LSE
04:52:21 10.966 18151 O 10.5 11.0 Buy
282,514 20 LSE
04:50:19 10.714 30000 O 10.5 11.0 Sell
264,363 19 LSE
04:43:11 10.975 25000 O 10.5 11.0 Buy
234,363 18 LSE
04:18:21 11.0 895 O 10.5 11.0 Buy
209,363 17 LSE
04:18:18 10.622 20000 O 10.5 11.3 Sell
208,468 16 LSE
04:13:19 10.6 9803 O 10.5 11.3 Sell
188,468 15 LSE
04:11:19 11.0 9000 O 11.0 11.5 Sell
178,665 14 LSE
04:09:34 11.5 17 O 11.0 11.5 Buy
169,665 13 LSE
04:09:32 11.0 25000 O 11.0 11.5 Sell
169,648 12 LSE
04:00:37 11.161 25000 O 11.0 11.5 Sell
144,648 11 LSE
04:00:15 11.5 913 UT 11.5 12.0 Sell
119,648 10 LSE
03:54:35 11.161 20000 O 11.5 12.0 Sell
118,735 9 LSE
03:51:08 11.15 30000 O 11.5 12.0 Sell
98,735 8 LSE
03:49:35 11.52 8716 O 11.5 12.5 Sell
68,735 7 LSE
03:36:27 11.5 20000 O 11.5 13.0 Sell
60,019 6 LSE
03:19:33 12.699 20000 O 12.0 13.0 Buy
40,019 5 LSE
03:14:18 13.0 7 O 12.0 13.0 Buy
20,019 4 LSE
03:14:18 13.0 2 O 12.0 13.0 Buy
20,012 3 LSE
03:10:24 12.0 10 O 12.0 13.0 Sell
20,010 2 LSE
03:10:17 12.01 20000 O 12.0 13.0 Sell
20,000 1 LSE

Your Recent History

Delayed Upgrade Clock