Pebble Beach Systems (PEB) - Trades

Trade 31 - 1 (12:06-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:06:38	11.5	45000	O	11.5	12.0	Sell	500,909	31	LSE
11:35:09	11.5	45000	UT	11.5	12.0	Sell	455,909	30	LSE
07:39:42	11.5	502	O	11.5	12.0	Sell	410,909	29	LSE
07:34:44	11.777	20000	O	11.0	12.0	Buy	410,407	28	LSE
06:20:28	11.6	30000	O	11.0	12.0	Buy	390,407	27	LSE
06:01:00	12.0	12	O	11.0	12.0	Buy	360,407	26	LSE
06:01:00	11.0	557	O	11.0	12.0	Sell	360,395	25	LSE
06:00:56	11.3	15000	O	11.0	11.3	Buy	359,838	24	LSE
05:33:19	11.0	515	O	11.0	11.3	Sell	344,838	23	LSE
05:33:05	11.266	25000	O	10.5	11.3	Buy	344,323	22	LSE
05:19:16	11.229	36809	O	10.5	11.3	Buy	319,323	21	LSE
04:52:21	10.966	18151	O	10.5	11.0	Buy	282,514	20	LSE
04:50:19	10.714	30000	O	10.5	11.0	Sell	264,363	19	LSE
04:43:11	10.975	25000	O	10.5	11.0	Buy	234,363	18	LSE
04:18:21	11.0	895	O	10.5	11.0	Buy	209,363	17	LSE
04:18:18	10.622	20000	O	10.5	11.3	Sell	208,468	16	LSE
04:13:19	10.6	9803	O	10.5	11.3	Sell	188,468	15	LSE
04:11:19	11.0	9000	O	11.0	11.5	Sell	178,665	14	LSE
04:09:34	11.5	17	O	11.0	11.5	Buy	169,665	13	LSE
04:09:32	11.0	25000	O	11.0	11.5	Sell	169,648	12	LSE
04:00:37	11.161	25000	O	11.0	11.5	Sell	144,648	11	LSE
04:00:15	11.5	913	UT	11.5	12.0	Sell	119,648	10	LSE
03:54:35	11.161	20000	O	11.5	12.0	Sell	118,735	9	LSE
03:51:08	11.15	30000	O	11.5	12.0	Sell	98,735	8	LSE
03:49:35	11.52	8716	O	11.5	12.5	Sell	68,735	7	LSE
03:36:27	11.5	20000	O	11.5	13.0	Sell	60,019	6	LSE
03:19:33	12.699	20000	O	12.0	13.0	Buy	40,019	5	LSE
03:14:18	13.0	7	O	12.0	13.0	Buy	20,019	4	LSE
03:14:18	13.0	2	O	12.0	13.0	Buy	20,012	3	LSE
03:10:24	12.0	10	O	12.0	13.0	Sell	20,010	2	LSE
03:10:17	12.01	20000	O	12.0	13.0	Sell	20,000	1	LSE

Pebble Beach Systems Group Plc (PEB) Trades