ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.80
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      66,046.99
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pebble Beach Systems Group Plc (PEB) Quote

      Pebble Beach Systems Group Plc

      Pebble Beach Systems Group Plc (PEB)

      Pacific Edge Limited
      Pebblebrook Hotel Trust
      11.50
      -1.00
      (-8.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.50
      Bid
      11.50
      Ask
      12.00
      Volume
      500,909
      10.75 Day's Range 12.50
      5.70 52 Week Range 14.00
      Market Cap
      14.315M
      Previous Close
      12.50
      Open
      12.50
      Last Trade
      45000
      @
      11.5
      (O)
      Last Trade Time
      Financial Volume
      57,605p
      VWAP
      11.50
      Average Volume (3m)
      73,168
      Shares Outstanding
      124,477,000
      Dividend Yield
      -
      PE Ratio
      9.55
      Earnings Per Share (EPS)
      0.01
      Revenue
      12.37M
      Net Profit
      1.53M

      About Pebble Beach Systems Group Plc

      Sector
      Radio, Tv Broadcast, Comm Eq
      Industry
      Industrial Measurement Instr
      Headquarters
      Surrey, Gbr
      Founded
      2000
      Pebble Beach Systems Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker PEB. The last closing price for Pebble Beach Systems was 12.50p. Over the last year, Pebble Beach Systems shares have traded in a share price range of 5.70p to 14.00p.

      Pebble Beach Systems currently has 124,477,000 shares outstanding. The market capitalization of Pebble Beach Systems is £15.56 million. Pebble Beach Systems has a price to earnings ratio (PE ratio) of 9.55.

      PEB Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      10 hours ago

      Pebble Beach Systems Group PLC Trading Update and Notice of Half-Year Results

      Pebble Beach Systems Group PLC 25 July 2024   Pebble Beach Systems Group plc   Trading Update   and   Notice of Half-Year Results   Pebble Beach Systems Group plc (AIM: "PEB", "Pebble" or the...

      16 hours ago
      RNS Regulatory News

      Pebble Beach Systems Group PLC Result of AGM

      Pebble Beach Systems Group PLC 26 June 2024   26 June 2024     Pebble Beach Systems Group plc   (the "Company" or the "Group")   Results of Annual General Meeting       Pebble Beach Systems...

      June 26 2024
      RNS Regulatory News

      EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend

      The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately repo ...

      March 26 2024
      Alliance News

      Pebble Beach Systems Group PLC Final Results

      Pebble Beach Systems Group PLC 26 March 2024   This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 ("MAR") as it forms part of UK...

      March 26 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Symphony Environmental plummets on EU judgement

      The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not ...

      January 31 2024
      Alliance News

      Pebble Beach Systems Group PLC Trading Update

      Pebble Beach Systems Group PLC 31 January 2024   Pebble Beach Systems Group plc Trading Update and Improved Outlook   Pebble Beach Systems Group plc (AIM: "PEB", "Pebble" or the "Group"), a...

      January 31 2024
      RNS Regulatory News

      Pebble Beach order intake declines but hails resilient pipeline

      Pebble Beach Systems Group PLC on Wednesday said its order intake fell in the first half due to "economic nervousness ...

      August 23 2023
      Alliance News

      Pebble Beach Systems Group PLC Half-year Report

      Pebble Beach Systems Group PLC 23 August 2023 Pebble Beach Systems Group plc Results for the half-year ended 30 June 2023 Pebble Beach Systems Group plc (AIM: "PEB", "Pebble"...

      August 23 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-812.512.510.759650712.5DE
      4-2-14.814814814813.513.510.757677812.56642288DE
      1219.5238095238110.51410.57316812.50134176DE
      263.2539.39393939398.25148.258360711.14674052DE
      524.37561.40350877197.125145.7784179.33123442DE
      1561.7517.94871794879.7514.55.7875329.89091537DE
      2605.751005.7514.55.31275159.41506566DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFIBurgerFi International Inc
      $ 0.4809
      (125.67%)
      		16.46M
      WINTWindtree Therapeutics Inc
      $ 5.05
      (53.50%)
      		1.08M
      ZPTAZapata Computing Holdings Inc
      $ 0.815
      (50.93%)
      		1.26M
      NUVOHoldco Nuvo Group DG Ltd
      $ 0.88
      (25.18%)
      		72.15k
      SPECSpectaire Holdings Inc
      $ 0.48
      (20.00%)
      		6.29M
      DXCMDexCom Inc
      $ 65.732
      (-39.05%)
      		5.06M
      RLAYRelay Therapeutics Inc
      $ 7.15
      (-21.08%)
      		27.83k
      ZYXIZynex Inc
      $ 8.15
      (-20.02%)
      		22.75k
      XCURExicure Inc
      $ 0.42
      (-16.00%)
      		109.11k
      PCSAProcessa Pharmaceuticals Inc
      $ 1.42
      (-14.52%)
      		114
      BFIBurgerFi International Inc
      $ 0.4809
      (125.67%)
      		16.46M
      SPECSpectaire Holdings Inc
      $ 0.48
      (20.00%)
      		6.29M
      DXCMDexCom Inc
      $ 65.732
      (-39.05%)
      		5.06M
      NVDANVIDIA Corporation
      $ 111.94
      (-0.30%)
      		4.73M
      SLNASelina Hospitality PLC
      $ 0.0384
      (2.13%)
      		4.71M

      Discussion

      View Full Feed
      hotrodemon hotrodemon 2 minutes ago
      What price are we talking about here?
      HIRU
      hankmanhub hankmanhub 3 minutes ago
      I disagree. The IA, ECA are not "scientifically" based rules. They are rules adopted and thought to make the trials better - not scientifically based. But others can differ on adopting the same logic - perhaps with different conclusions as to the procedural rules adopted. So one jurisdiction may
      NWBO
      longrichard longrichard 3 minutes ago
      8-K lol
      CLNV
      Swampy83 Swampy83 3 minutes ago
      So is this going to be at these prices until Aug? Not bashing, serious question
      HIRU
      peafunke peafunke 4 minutes ago
      Negative.
      TPTW
      Step-by-Step Step-by-Step 4 minutes ago
      every once in a while I just lose me head
      SPZI
      SloGin SloGin 4 minutes ago
      I kept asking all week here! Since some Mods dont like Miro & M&A firm who do they like? Lets compare MA & IR in OTC! My posts gets deleted as off topic! Hows that off topic?! Hes the guy who brought Qatar to HIRU ?

      (All lies to create a panic. And just minutes before closing.) Del
      HIRU SMH
      bbotcs bbotcs 4 minutes ago
      BTuna: I, too, am holding a position. Re: AI. Talk is cheap.
      Might sell half of my position and hold onto the rest into 2025.
      KenKong KenKong 5 minutes ago
      Boom!
      FNMA
      Chartmaster Chartmaster 6 minutes ago
      It was "Thumper" Lol!
      https://www.facebook.com/watch/?v=2012705582294502
      HIRU
      Ronin Ronin 7 minutes ago
      Tons of online casinos already. Tons… let’s hope some else is planned for this ticker
      GMER
      Eagle1 Eagle1 7 minutes ago
      Thanks alstocks, great DD package here you shared.

      I may pick some up soon.

      alstocks wrote:

      Member Level
      Re: Eagle1 post# 30799

      Thursday, July 25, 2024 5:55:36 PM

      Post#
      30800
      of 30800
      I’ve post
      ILST
      Eagle1 Eagle1 7 minutes ago
      Thanks alstocks, great DD package here you shared.

      I may pick some up soon.

      alstocks wrote:

      Member Level
      Re: Eagle1 post# 30799

      Thursday, July 25, 2024 5:55:36 PM

      Post#
      30800
      of 30800
      I’ve post
      ILST
      hawaiioahuguy hawaiioahuguy 8 minutes ago
      Nah he bought 11 million shares in the 20 cent range !!! LMFAO the CEO would own that idiot lol. Can’t make this stuff up post history shows all powerless 11 LIES lol. And yes he is #1 SHMP BAGHOLDER !!. I sold for PROFIT here in the 20’s when he said “BUY were going to a 1.00” LOL.
      SHMP
      MasterBlastr MasterBlastr 8 minutes ago
      Red, and Eli - I just noticed the Birdies or Better contest is for Round 1 only, and it will end today. I set up another Birdies or Better for Round 2 if you still want to play. I put in an entry. Sorry about that.
      Ronin Ronin 8 minutes ago
      Where is the official news of Fluxty leaving and taking Microbuddies with him?
      Do you have a link?
      GMER
      bbotcs bbotcs 8 minutes ago
      lj: Obama's win didn't take down the market. The real estate bubble did that.
      trueblue trueblue 8 minutes ago
      Funny how someone that is experienced, would miss and leave out bad weather! Lightning likes to strike the highest object! Gee what would that be on the ocean? Jmo smart people would use caution!!!
      SFRX
      Teliz2009 Teliz2009 9 minutes ago
      Verification you haven’t learned your lesson?
      WRAP
      TooSoon TooSoon 9 minutes ago
      Since you've existed your position, I'm curious if you're still going to post on this stock. People who post on stocks they don't own have an agenda typically.

      What do you have to say DOA? You pimping this stock or what?
      NB
      4OurRetirement 4OurRetirement 9 minutes ago
      ThinkOrSwim Shows Potential MarketMakerMove Of +/-$4.241, glta,eom.
      CDMO
      sortagreen sortagreen 10 minutes ago
      " her intellectual prowess and towering logic."

      It was getting to me. I had to slink away and get on with my life today. I hope I didn't miss much.
      oystersnbeer oystersnbeer 10 minutes ago
      VOTE—VOTE!!
      Keep on cuttin, cause we comin !!

      https://youtu.be/njSmlmA3_8c

      Your Recent History

      LSE
      PEB
      Pebble Beach Systems
      Delayed Upgrade Clock