Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pebble Beach Systems Group Plc | PEB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.50 | 10.50 | 10.75 | 10.75 | 10.50 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
PEB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.50 | 11.00 | 10.50 | 10.54 | 113,264 | 0.25 | 2.38% |
1 Month | 10.50 | 11.00 | 9.90 | 10.67 | 67,250 | 0.25 | 2.38% |
3 Months | 10.00 | 11.25 | 9.25 | 10.31 | 71,498 | 0.75 | 7.50% |
6 Months | 6.00 | 11.25 | 5.70 | 9.32 | 73,546 | 4.75 | 79.17% |
1 Year | 8.25 | 11.25 | 5.70 | 8.24 | 75,677 | 2.50 | 30.30% |
3 Years | 10.25 | 14.50 | 5.70 | 9.76 | 91,314 | 0.50 | 4.88% |
5 Years | 6.25 | 14.50 | 5.30 | 9.22 | 128,964 | 4.50 | 72.00% |
PEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.50 | 44,121 |
May 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 11.00 | 10.50 | 152,002 |
May 01 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 11.00 | 10.50 | 148,400 |
Apr 30 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 128,271 |
Apr 29 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.50 | 81,409 |
Apr 26 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 56,237 |
Apr 25 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 26,042 |
Apr 24 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.90 | 12,482 |
Apr 23 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.90 | 7,202 |
Apr 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 50,418 |
Apr 19 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 38,147 |
Apr 18 2024 | 10.50 | -0.40 | -3.67% | 10.90 | 10.90 | 10.50 | 180,854 |
Apr 17 2024 | 10.90 | -0.10 | -0.91% | 11.00 | 11.00 | 10.90 | 17,305 |
Apr 16 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,000 |
Apr 15 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 2,346 |
Apr 12 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 37,907 |
Apr 11 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 217,928 |
Apr 10 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 15,901 |
Apr 09 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 115,222 |
Apr 08 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 51,310 |
Apr 05 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 3,626 |
Apr 04 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 48,433 |