News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:16 | 13.39 | 33758 | O | 13.0 | 14.0 | Sell | 37,051 | 8 | LSE | |
| 07:17:31 | 14.0 | 7 | O | 13.0 | 14.0 | Buy | 3,293 | 7 | LSE | |
| 07:17:31 | 13.0 | 9 | O | 13.0 | 14.0 | Sell | 3,286 | 6 | LSE | |
| 07:17:31 | 14.0 | 107 | O | 13.0 | 14.0 | Buy | 3,277 | 5 | LSE | |
| 07:17:31 | 14.0 | 28 | O | 13.0 | 14.0 | Buy | 3,170 | 4 | LSE | |
| 07:17:31 | 13.0 | 55 | O | 13.0 | 14.0 | Sell | 3,142 | 3 | LSE | |
| 06:10:55 | 13.79 | 1087 | O | 13.0 | 14.0 | Buy | 3,087 | 2 | LSE | |
| 05:15:16 | 13.39 | 2000 | O | 13.0 | 14.0 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
