Polar Capital Global Healthcare Trust Plc (PCGH)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:16:07 | 380.096 | 137 | O | 377.0 | 381.0 | Buy | 2,574 | 5 | LSE | |
04:12:50 | 380.096 | 52 | O | 377.0 | 381.0 | Buy | 2,437 | 4 | LSE | |
03:10:48 | 380.12 | 15 | O | 377.0 | 381.0 | Buy | 2,385 | 3 | LSE | |
03:02:36 | 378.0 | 266 | O | 377.0 | 381.0 | Sell | 2,370 | 2 | LSE | |
03:00:39 | 380.12 | 2104 | O | 377.0 | 381.0 | Buy | 2,104 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.