Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polar Capital Global Healthcare Trust Plc | PCGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -1.08% | 365.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 366.00 | 366.00 | 369.00 | 365.00 | 369.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PCGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 370.00 | 363.00 | 366.59 | 152,436 | -5.00 | -1.35% |
| 1 Month | 380.00 | 380.00 | 355.00 | 366.31 | 172,711 | -15.00 | -3.95% |
| 3 Months | 372.00 | 380.00 | 355.00 | 367.68 | 200,592 | -7.00 | -1.88% |
| 6 Months | 315.00 | 380.00 | 315.00 | 358.56 | 228,047 | 50.00 | 15.87% |
| 1 Year | 335.00 | 380.00 | 294.00 | 342.50 | 178,933 | 30.00 | 8.96% |
| 3 Years | 261.00 | 380.00 | 258.00 | 320.40 | 178,261 | 104.00 | 39.85% |
| 5 Years | 212.00 | 380.00 | 163.00 | 280.46 | 198,417 | 153.00 | 72.17% |
PCGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 365.00 | -4.00 | -1.08% | 366.00 | 369.00 | 365.00 | 167,705 |
| Jun 13 2024 | 369.00 | 3.00 | 0.82% | 364.00 | 369.00 | 364.00 | 290,936 |
| Jun 12 2024 | 366.00 | -1.00 | -0.27% | 366.00 | 366.00 | 366.00 | 108,766 |
| Jun 11 2024 | 367.00 | 4.00 | 1.10% | 370.00 | 370.00 | 365.00 | 111,095 |
| Jun 10 2024 | 363.00 | -3.00 | -0.82% | 364.00 | 364.00 | 363.00 | 177,287 |
| Jun 07 2024 | 366.00 | -4.00 | -1.08% | 370.00 | 370.00 | 366.00 | 74,094 |
| Jun 06 2024 | 370.00 | 6.00 | 1.65% | 366.00 | 370.00 | 366.00 | 233,038 |
| Jun 05 2024 | 364.00 | -1.00 | -0.27% | 365.00 | 365.00 | 364.00 | 270,570 |
| Jun 04 2024 | 365.00 | -4.00 | -1.08% | 365.00 | 365.00 | 365.00 | 48,347 |
| Jun 03 2024 | 369.00 | 10.00 | 2.79% | 369.00 | 369.00 | 369.00 | 50,444 |
| May 31 2024 | 359.00 | 1.00 | 0.28% | 360.00 | 360.00 | 359.00 | 133,278 |
| May 30 2024 | 358.00 | -1.00 | -0.28% | 355.00 | 363.00 | 355.00 | 84,608 |
| May 29 2024 | 359.00 | -3.00 | -0.83% | 366.00 | 370.00 | 358.00 | 162,103 |
| May 28 2024 | 362.00 | -2.00 | -0.55% | 368.00 | 369.00 | 361.00 | 165,116 |
| May 24 2024 | 364.00 | -3.00 | -0.82% | 369.00 | 375.00 | 364.00 | 231,333 |
| May 23 2024 | 367.00 | 0.00 | 0.00% | 374.00 | 374.00 | 367.00 | 292,146 |
| May 22 2024 | 367.00 | -2.00 | -0.54% | 367.00 | 374.00 | 366.00 | 203,246 |
| May 21 2024 | 369.00 | -4.00 | -1.07% | 368.00 | 372.00 | 368.00 | 194,117 |
| May 20 2024 | 373.00 | 2.00 | 0.54% | 374.00 | 374.00 | 371.00 | 301,582 |
| May 17 2024 | 371.00 | -1.00 | -0.27% | 380.00 | 380.00 | 371.00 | 149,405 |
| May 16 2024 | 372.00 | -1.00 | -0.27% | 373.00 | 373.00 | 370.00 | 151,092 |
