Opg Power Ventures Plc (OPG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:19 | 10.0 | 5 | O | 9.5 | 10.0 | Buy | 115,333 | 11 | LSE | |
| 10:17:53 | 9.914 | 26013 | O | 9.5 | 10.0 | Buy | 115,328 | 10 | LSE | |
| 09:05:06 | 9.678 | 25000 | O | 9.5 | 10.0 | Sell | 89,315 | 9 | LSE | |
| 08:54:24 | 10.0 | 50 | O | 9.5 | 10.0 | Buy | 64,315 | 8 | LSE | |
| 08:49:14 | 9.914 | 7500 | O | 9.5 | 10.0 | Buy | 64,265 | 7 | LSE | |
| 08:43:30 | 10.0 | 20 | O | 9.5 | 10.0 | Buy | 56,765 | 6 | LSE | |
| 07:59:26 | 9.771 | 36000 | O | 9.5 | 10.25 | Sell | 56,745 | 5 | LSE | |
| 06:00:01 | 10.2 | 2501 | UT | 9.5 | 10.25 | Buy | 20,745 | 4 | LSE | |
| 05:56:37 | 10.137 | 13316 | O | 9.5 | 10.25 | Buy | 18,244 | 3 | LSE | |
| 03:27:39 | 10.175 | 4914 | O | 9.5 | 10.25 | Buy | 4,928 | 2 | LSE | |
| 03:00:05 | 10.25 | 14 | O | 10.0 | 10.25 | Buy | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
