Opg Power Ventures Plc (OPG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:02 | 9.767 | 20000 | O | 9.5 | 10.0 | Buy | 346,921 | 11 | LSE | |
| 08:28:48 | 9.767 | 3674 | O | 9.5 | 10.0 | Buy | 326,921 | 10 | LSE | |
| 07:58:48 | 10.0 | 100 | O | 9.5 | 10.0 | Buy | 323,247 | 9 | LSE | |
| 07:09:20 | 10.0 | 10 | O | 9.5 | 10.0 | Buy | 323,147 | 8 | LSE | |
| 06:57:33 | 10.0 | 7788 | O | 9.5 | 10.0 | Buy | 323,137 | 7 | LSE | |
| 06:21:43 | 9.975 | 70000 | O | 9.5 | 10.0 | Buy | 315,349 | 6 | LSE | |
| 06:17:53 | 9.975 | 30000 | O | 9.5 | 10.0 | Buy | 245,349 | 5 | LSE | |
| 06:01:48 | 10.0 | 100000 | O | 9.5 | 10.0 | Buy | 215,349 | 4 | LSE | |
| 06:00:15 | 9.8 | 68000 | UT | 9.5 | 10.0 | Buy | 115,349 | 3 | LSE | |
| 03:03:20 | 9.695 | 949 | O | 9.5 | 10.0 | Sell | 47,349 | 2 | LSE | |
| 03:00:10 | 10.0 | 46400 | O | 9.5 | 10.0 | Buy | 46,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
