Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Opg Power Ventures Plc | OPG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 04:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.25 | 11.25 | 11.50 | 11.25 | 11.25 |
| Industry Sector |
|---|
| ELECTRICITY |
OPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.65 | 11.00 | 11.28 | 583,607 | -0.25 | -2.17% |
| 1 Month | 10.625 | 12.375 | 10.425 | 11.23 | 745,388 | 0.625 | 5.88% |
| 3 Months | 10.85 | 12.375 | 10.00 | 10.95 | 438,845 | 0.40 | 3.69% |
| 6 Months | 12.50 | 14.25 | 10.00 | 11.23 | 379,549 | -1.25 | -10.00% |
| 1 Year | 8.25 | 14.25 | 7.60 | 10.74 | 365,383 | 3.00 | 36.36% |
| 3 Years | 17.25 | 17.25 | 5.65 | 9.18 | 420,885 | -6.00 | -34.78% |
| 5 Years | 19.25 | 22.50 | 5.65 | 11.11 | 375,702 | -8.00 | -41.56% |
OPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.50 | 11.25 | 374,947 |
| May 23 2024 | 11.25 | -0.25 | -2.17% | 11.25 | 11.50 | 11.25 | 571,287 |
| May 22 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.65 | 11.25 | 230,008 |
| May 21 2024 | 11.50 | 0.45 | 4.07% | 11.125 | 11.50 | 11.125 | 1,036,872 |
| May 20 2024 | 11.05 | 0.05 | 0.45% | 11.25 | 11.25 | 11.05 | 699,466 |
| May 17 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 380,400 |
| May 16 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 11.50 | 11.25 | 1,050,550 |
| May 15 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.50 | 435,008 |
| May 14 2024 | 11.50 | 0.75 | 6.98% | 11.75 | 12.375 | 11.25 | 5,074,707 |
| May 13 2024 | 10.75 | 0.13 | 1.18% | 10.625 | 10.75 | 10.50 | 315,939 |
| May 10 2024 | 10.625 | 0.03 | 0.24% | 10.625 | 10.75 | 10.50 | 263,098 |
| May 09 2024 | 10.60 | -0.10 | -0.93% | 10.75 | 10.75 | 10.50 | 279,429 |
| May 08 2024 | 10.70 | -0.10 | -0.93% | 10.75 | 10.875 | 10.70 | 413,942 |
| May 07 2024 | 10.80 | -0.10 | -0.92% | 10.875 | 10.95 | 10.75 | 284,559 |
| May 03 2024 | 10.90 | 0.03 | 0.23% | 10.875 | 10.90 | 10.775 | 978,621 |
| May 02 2024 | 10.875 | 0.13 | 1.16% | 10.875 | 10.875 | 10.825 | 542,702 |
| May 01 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.875 | 10.70 | 527,831 |
| Apr 30 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.70 | 250,600 |
| Apr 29 2024 | 10.75 | 0.13 | 1.18% | 10.625 | 10.75 | 10.425 | 389,068 |
| Apr 26 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 10.575 | 438,290 |
