Opg Power Ventures Plc (OPG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:40 | 9.85 | 100000 | O | 9.5 | 10.25 | Sell | 280,197 | 12 | LSE | |
| 08:16:07 | 9.762 | 5049 | O | 9.5 | 10.25 | Sell | 180,197 | 11 | LSE | |
| 07:49:16 | 10.25 | 1 | O | 9.5 | 10.25 | Buy | 175,148 | 10 | LSE | |
| 07:35:39 | 10.25 | 1 | O | 9.5 | 10.25 | Buy | 175,147 | 9 | LSE | |
| 07:13:06 | 10.459 | 1 | O | 9.5 | 10.5 | Buy | 175,146 | 8 | LSE | |
| 07:12:18 | 10.459 | 1 | O | 9.5 | 10.5 | Buy | 175,145 | 7 | LSE | |
| 07:08:41 | 10.459 | 2 | O | 9.5 | 10.5 | Buy | 175,144 | 6 | LSE | |
| 05:39:05 | 10.085 | 50000 | O | 10.0 | 11.0 | Sell | 175,142 | 5 | LSE | |
| 05:38:54 | 10.2 | 100000 | O | 10.0 | 11.0 | Sell | 125,142 | 4 | LSE | |
| 05:34:18 | 10.0 | 10000 | O | 10.0 | 11.0 | Sell | 25,142 | 3 | LSE | |
| 04:51:56 | 10.085 | 10335 | O | 10.0 | 11.0 | Sell | 15,142 | 2 | LSE | |
| 03:01:20 | 10.2 | 4807 | O | 10.0 | 11.0 | Sell | 4,807 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
