News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.7619047619 | 3.15 | 3.15 | 3 | 2591 | 3.00222873 | DE |
| 4 | -0.4 | -11.7647058824 | 3.4 | 3.4 | 3 | 1827 | 3.16662366 | DE |
| 12 | -0.25 | -7.69230769231 | 3.25 | 3.7 | 3 | 3112 | 3.34118306 | DE |
| 26 | -0.03 | -0.990099009901 | 3.03 | 3.7 | 3 | 2291 | 3.26676279 | DE |
| 52 | -0.5 | -14.2857142857 | 3.5 | 3.7 | 2.75 | 6872 | 3.24917467 | DE |
| 156 | -0.3 | -9.09090909091 | 3.3 | 4.4 | 2.75 | 18984 | 3.86675612 | DE |
| 260 | -1.165 | -27.9711884754 | 4.165 | 4.4 | 2 | 18436 | 3.60260348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3 | -0.05 | -1.64 | 3 | 3.05 | 3 | 15000 |
| 1732210200 | 3.05 | 0 | 0.00 | 3 | 3.05 | 3 | 474 |
| 1732123800 | 3.05 | 0 | 0.00 | 3 | 3.05 | 3 | 0 |
| 1732037400 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 0 |
| 1731951000 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.1 | 0 |
| 1731691800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 73 |
| 1731605400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731519000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731432600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731346200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 2000 |
| 1731087000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731000600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1916 |
| 1730914200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730827800 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.15 | 0 |
| 1730741400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730482200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 358 |
| 1730395800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2000 |
| 1730309400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1898 |
| 1730223000 | 3.2 | -0.2 | -5.88 | 3.4 | 3.4 | 3.2 | 4698 |
| 1730136600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1482 |
| 1729873800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 8468 |
| 1729787400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 533 |
| 1729701000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 233 |
| 1729614600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 453 |
| 1729528200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 2080 |
| 1729269000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 15033 |
| 1729182600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 7800 |
| 1729096200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 9063 |
| 1729009800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 537 |
| 1728923400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728664200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 15746 |
| 1728577800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 74 |
| 1728491400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 24078 |
| 1728405000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1728318600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1596 |
| 1728059400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727973000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727886600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 1200 |
| 1727800200 | 3.4 | -0.05 | -1.45 | 3.45 | 3.45 | 3.4 | 11098 |
| 1727713800 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 0 |
| 1727454600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727368200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727281800 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 0 |
| 1727195400 | 3.6 | 0.15 | 4.35 | 3.54 | 3.7 | 3.49 | 5500 |
| 1727109000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1726849800 | 3.45 | 0 | 0.00 | 3.5 | 3.5 | 3.45 | 0 |
| 1726763400 | 3.45 | 0.1 | 2.99 | 3.35 | 3.45 | 3.35 | 1472 |
| 1726677000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726590600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 100 |
| 1726504200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726245000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 5591 |
| 1726158600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726072200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 5147 |
| 1725985800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725899400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1725640200 | 3.35 | 0.04 | 1.21 | 3.31 | 3.35 | 3.31 | 40585 |
| 1725553800 | 3.31 | 0.06 | 1.85 | 3.25 | 3.31 | 3.25 | 0 |
| 1725467400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 26 |
| 1725381000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 708 |
| 1725294600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1725035400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 5904 |
| 1724949000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2500 |
| 1724862600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1500 |
| 1724776200 | 3.25 | 0.15 | 4.84 | 3.1 | 3.25 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
