Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orogen Royalties Inc | OGN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.86 | 0.86 | 0.87 | 0.86 | 0.85 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
18 | 36,481 | - | 0.475 - 0.92 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:31:01 | 2,500 | $ 0.86 | CAD |
Orogen Royalties News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.89 | 0.90 | 0.85 | 0.8630775 | 53,248 | -0.03 | -3.37% |
1 Month | 0.89 | 0.91 | 0.85 | 0.869246 | 132,795 | -0.03 | -3.37% |
3 Months | 0.70 | 0.92 | 0.62 | 0.8295038 | 102,435 | 0.16 | 22.86% |
6 Months | 0.68 | 0.92 | 0.62 | 0.7751029 | 70,344 | 0.18 | 26.47% |
1 Year | 0.55 | 0.92 | 0.475 | 0.6673487 | 75,541 | 0.31 | 56.36% |
3 Years | 0.36 | 0.92 | 0.325 | 0.509693 | 73,051 | 0.50 | 138.89% |
5 Years | 0.51 | 0.92 | 0.275 | 0.4470601 | 92,859 | 0.35 | 68.63% |