Deutsche Dc Gld (OGLD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:24 | 70.0 | 1 | O | 123 | 29 | LSE | ||||
| 11:25:24 | 70.0 | 1 | O | 122 | 28 | LSE | ||||
| 10:55:41 | 70.1 | 1 | O | 121 | 27 | LSE | ||||
| 10:15:27 | 69.995 | 2 | O | 120 | 26 | LSE | ||||
| 10:15:27 | 69.995 | 16 | O | 118 | 25 | LSE | ||||
| 10:15:27 | 69.995 | 1 | O | 102 | 24 | LSE | ||||
| 10:14:32 | 70.01 | 3 | O | 101 | 23 | LSE | ||||
| 10:03:42 | 70.19 | 2 | O | 98 | 22 | LSE | ||||
| 09:16:23 | 70.415 | 1 | O | 96 | 21 | LSE | ||||
| 07:59:50 | 70.235 | 1 | O | 95 | 20 | LSE | ||||
| 06:48:09 | 70.485 | 2 | O | 94 | 19 | LSE | ||||
| 06:29:30 | 70.36 | 1 | O | 92 | 18 | LSE | ||||
| 05:54:21 | 70.365 | 8 | O | 91 | 17 | LSE | ||||
| 05:53:02 | 70.365 | 1 | O | 83 | 16 | LSE | ||||
| 05:15:56 | 70.375 | 3 | O | 82 | 15 | LSE | ||||
| 05:11:13 | 70.33 | 1 | O | 79 | 14 | LSE | ||||
| 05:04:09 | 70.385 | 1 | O | 78 | 13 | LSE | ||||
| 04:17:16 | 70.335 | 1 | O | 77 | 12 | LSE | ||||
| 04:04:44 | 70.375 | 2 | O | 76 | 11 | LSE | ||||
| 03:40:33 | 70.515 | 6 | O | 74 | 10 | LSE | ||||
| 03:40:32 | 70.515 | 31 | O | 68 | 9 | LSE | ||||
| 03:15:10 | 70.27 | 9 | O | 37 | 8 | LSE | ||||
| 03:15:08 | 70.27 | 20 | O | 28 | 7 | LSE | ||||
| 03:15:07 | 70.28 | 2 | O | 8 | 6 | LSE | ||||
| 03:15:07 | 70.28 | 1 | O | 6 | 5 | LSE | ||||
| 03:15:07 | 70.28 | 1 | O | 5 | 4 | LSE | ||||
| 03:15:07 | 70.28 | 1 | O | 4 | 3 | LSE | ||||
| 03:15:07 | 70.28 | 2 | O | 3 | 2 | LSE | ||||
| 03:15:07 | 70.285 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
