Deutsche Dc Gld (OGLD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:00 | 71.745 | 6 | O | 486 | 24 | LSE | ||||
| 10:19:07 | 71.76 | 30 | O | 480 | 23 | LSE | ||||
| 10:18:45 | 71.7 | 6 | O | 450 | 22 | LSE | ||||
| 10:18:45 | 71.7 | 17 | O | 444 | 21 | LSE | ||||
| 09:21:20 | 71.595 | 6 | O | 427 | 20 | LSE | ||||
| 09:21:18 | 71.595 | 1 | O | 421 | 19 | LSE | ||||
| 09:13:53 | 71.625 | 17 | O | 420 | 18 | LSE | ||||
| 09:13:49 | 71.625 | 45 | O | 403 | 17 | LSE | ||||
| 09:13:42 | 71.625 | 45 | O | 358 | 16 | LSE | ||||
| 09:13:38 | 71.625 | 44 | O | 313 | 15 | LSE | ||||
| 09:13:34 | 71.62 | 45 | O | 269 | 14 | LSE | ||||
| 09:13:30 | 71.63 | 45 | O | 224 | 13 | LSE | ||||
| 09:13:26 | 71.625 | 45 | O | 179 | 12 | LSE | ||||
| 09:13:14 | 71.635 | 31 | O | 134 | 11 | LSE | ||||
| 09:13:11 | 71.63 | 16 | O | 103 | 10 | LSE | ||||
| 07:40:08 | 71.615 | 3 | O | 87 | 9 | LSE | ||||
| 07:40:07 | 71.625 | 29 | O | 84 | 8 | LSE | ||||
| 07:40:01 | 71.625 | 2 | O | 55 | 7 | LSE | ||||
| 07:34:20 | 71.535 | 1 | O | 53 | 6 | LSE | ||||
| 05:17:57 | 71.595 | 6 | O | 52 | 5 | LSE | ||||
| 04:15:45 | 71.61 | 3 | O | 46 | 4 | LSE | ||||
| 03:18:02 | 71.61 | 15 | O | 43 | 3 | LSE | ||||
| 03:04:11 | 71.66 | 12 | O | 28 | 2 | LSE | ||||
| 03:04:09 | 71.65 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
