Deutsche Dc Gld (OGLD)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 456 |
| 1722011400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 48 |
| 1721925000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 123 |
| 1721838600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 486 |
| 1721752200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 387 |
| 1721665800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 97 |
| 1721406600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 450 |
| 1721320200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 696 |
| 1721233800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 10701 |
| 1721147400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 50 |
| 1721061000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 241 |
| 1720801800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 73 |
| 1720715400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 265 |
| 1720629000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 136 |
| 1720542600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 75 |
| 1720456200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 224 |
| 1720197000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 4468 |
| 1720110600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 45 |
| 1720024200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 40 |
| 1719937800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 552 |
| 1719851400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 235 |
| 1719592200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 172 |
| 1719505800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 20 |
| 1719419400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 7264 |
| 1719333000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 54 |
| 1719246600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 392 |
| 1718987400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 168 |
| 1718901000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 237 |
| 1718814600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 30 |
| 1718728200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 1021 |
| 1718641800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 2044 |
| 1718382600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 622 |
| 1718296200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 21 |
| 1718209800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 561 |
| 1718123400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 114 |
| 1718037000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 408 |
| 1717777800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 94 |
| 1717691400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 198 |
| 1717605000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 406 |
| 1717518600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 145 |
| 1717432200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 837 |
| 1717173000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 76 |
| 1717086600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 297 |
| 1717000200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 232 |
| 1716913800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 370 |
| 1716568200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 405 |
| 1716481800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 338 |
| 1716395400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 290 |
| 1716309000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 43 |
| 1716222600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 256 |
| 1715963400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 155 |
| 1715877000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
| 1715790600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 173 |
| 1715704200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 142 |
| 1715617800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
| 1715358600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
| 1715272200 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
| 1715185800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
| 1715099400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
| 1714753800 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 303 |
| 1714667400 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
| 1714581000 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 0 |
| 1714494600 | 34.841 | 0 | 0.00 | 34.841 | 34.841 | 34.841 | 13250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
