Deutsche Dc Gld (OGLD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:28 | 70.65 | 1 | O | 48 | 16 | LSE | ||||
| 10:13:26 | 70.72 | 4 | O | 47 | 15 | LSE | ||||
| 07:57:14 | 70.25 | 1 | O | 43 | 14 | LSE | ||||
| 07:20:33 | 70.315 | 6 | O | 42 | 13 | LSE | ||||
| 05:31:49 | 70.355 | 1 | O | 36 | 12 | LSE | ||||
| 04:36:30 | 70.325 | 4 | O | 35 | 11 | LSE | ||||
| 04:29:34 | 70.325 | 4 | O | 31 | 10 | LSE | ||||
| 04:29:14 | 70.32 | 5 | O | 27 | 9 | LSE | ||||
| 03:40:46 | 70.2 | 1 | O | 22 | 8 | LSE | ||||
| 03:40:24 | 70.225 | 1 | O | 21 | 7 | LSE | ||||
| 03:06:31 | 70.235 | 1 | O | 20 | 6 | LSE | ||||
| 03:04:39 | 70.25 | 1 | O | 19 | 5 | LSE | ||||
| 03:04:10 | 70.23 | 7 | O | 18 | 4 | LSE | ||||
| 03:04:09 | 70.23 | 8 | O | 11 | 3 | LSE | ||||
| 03:04:09 | 70.23 | 2 | O | 3 | 2 | LSE | ||||
| 03:04:09 | 70.23 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
