Deutsche Dc Gld (OGLD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:00 | 71.501 | 141628 | O | 442,495 | 32 | LSE | ||||
09:11:15 | 71.265 | 34 | O | 300,867 | 31 | LSE | ||||
09:06:20 | 71.29 | 4 | O | 300,833 | 30 | LSE | ||||
08:39:38 | 71.33 | 3 | O | 300,829 | 29 | LSE | ||||
08:32:32 | 71.22 | 1 | O | 300,826 | 28 | LSE | ||||
05:22:57 | 71.15 | 2 | O | 300,825 | 27 | LSE | ||||
05:15:16 | 71.195 | 2 | O | 300,823 | 26 | LSE | ||||
05:15:01 | 71.2 | 1 | O | 300,821 | 25 | LSE | ||||
04:59:30 | 71.09 | 2 | O | 300,820 | 24 | LSE | ||||
04:12:27 | 70.915 | 1 | O | 300,818 | 23 | LSE | ||||
04:07:45 | 70.95 | 6 | O | 300,817 | 22 | LSE | ||||
04:07:44 | 70.95 | 27 | O | 300,811 | 21 | LSE | ||||
04:06:45 | 70.905 | 3 | O | 300,784 | 20 | LSE | ||||
03:05:24 | 70.61 | 1 | O | 300,781 | 19 | LSE | ||||
03:05:18 | 70.61 | 2 | O | 300,780 | 18 | LSE | ||||
03:04:45 | 70.6 | 36 | O | 300,778 | 17 | LSE | ||||
03:04:44 | 70.6 | 48 | O | 300,742 | 16 | LSE | ||||
03:04:41 | 70.6 | 47 | O | 300,694 | 15 | LSE | ||||
03:04:38 | 70.595 | 48 | O | 300,647 | 14 | LSE | ||||
03:04:32 | 70.595 | 32 | O | 300,599 | 13 | LSE | ||||
03:04:14 | 70.6 | 6 | O | 300,567 | 12 | LSE | ||||
03:04:07 | 70.6 | 29 | O | 300,561 | 11 | LSE | ||||
03:04:07 | 70.6 | 2 | O | 300,532 | 10 | LSE | ||||
03:04:07 | 70.585 | 1 | O | 300,530 | 9 | LSE | ||||
03:04:07 | 70.585 | 1 | O | 300,529 | 8 | LSE | ||||
03:04:07 | 70.58 | 1 | O | 300,528 | 7 | LSE | ||||
03:04:07 | 70.585 | 31 | O | 300,527 | 6 | LSE | ||||
03:04:06 | 70.58 | 15 | O | 300,496 | 5 | LSE | ||||
03:04:06 | 70.585 | 1 | O | 300,481 | 4 | LSE | ||||
02:45:00 | 69.724 | 100 | O | 300,480 | 3 | LSE | ||||
02:45:00 | 69.992 | 380 | O | 300,380 | 2 | LSE | ||||
01:16:02 | 71.974 | 300000 | O | 300,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.