Deutsche Dc Gld (OGLD)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:17 | 70.575 | 24 | O | 97 | 17 | LSE | ||||
| 11:03:16 | 70.57 | 20 | O | 73 | 16 | LSE | ||||
| 11:02:02 | 70.545 | 4 | O | 53 | 15 | LSE | ||||
| 10:53:03 | 70.535 | 6 | O | 49 | 14 | LSE | ||||
| 10:33:14 | 70.45 | 13 | O | 43 | 13 | LSE | ||||
| 10:31:23 | 70.5 | 3 | O | 30 | 12 | LSE | ||||
| 08:34:16 | 70.555 | 5 | O | 27 | 11 | LSE | ||||
| 07:03:07 | 71.085 | 5 | O | 22 | 10 | LSE | ||||
| 06:07:16 | 71.025 | 3 | O | 17 | 9 | LSE | ||||
| 05:53:16 | 71.02 | 1 | O | 14 | 8 | LSE | ||||
| 05:15:34 | 70.93 | 6 | O | 13 | 7 | LSE | ||||
| 04:13:50 | 70.9 | 1 | O | 7 | 6 | LSE | ||||
| 03:53:20 | 70.95 | 1 | O | 6 | 5 | LSE | ||||
| 03:06:39 | 70.935 | 1 | O | 5 | 4 | LSE | ||||
| 03:06:19 | 70.92 | 1 | O | 4 | 3 | LSE | ||||
| 03:04:27 | 70.94 | 2 | O | 3 | 2 | LSE | ||||
| 03:04:27 | 70.94 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
