Deutsche Dc Gld (OGLD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:44 | 71.0 | 7 | O | 450 | 30 | LSE | ||||
| 11:26:42 | 71.0 | 31 | O | 443 | 29 | LSE | ||||
| 11:26:38 | 70.995 | 31 | O | 412 | 28 | LSE | ||||
| 11:26:36 | 70.99 | 32 | O | 381 | 27 | LSE | ||||
| 11:26:33 | 70.99 | 22 | O | 349 | 26 | LSE | ||||
| 11:26:26 | 70.99 | 10 | O | 327 | 25 | LSE | ||||
| 11:26:24 | 71.0 | 32 | O | 317 | 24 | LSE | ||||
| 11:26:20 | 71.0 | 32 | O | 285 | 23 | LSE | ||||
| 11:26:06 | 71.0 | 32 | O | 253 | 22 | LSE | ||||
| 11:26:00 | 71.0 | 31 | O | 221 | 21 | LSE | ||||
| 11:25:54 | 71.005 | 17 | O | 190 | 20 | LSE | ||||
| 10:03:00 | 70.97 | 1 | O | 173 | 19 | LSE | ||||
| 08:03:59 | 71.085 | 5 | O | 172 | 18 | LSE | ||||
| 07:30:06 | 71.265 | 56 | O | 167 | 17 | LSE | ||||
| 06:08:00 | 71.35 | 2 | O | 111 | 16 | LSE | ||||
| 05:59:38 | 71.4 | 56 | O | 109 | 15 | LSE | ||||
| 05:47:51 | 71.38 | 5 | O | 53 | 14 | LSE | ||||
| 05:32:25 | 71.4 | 1 | O | 48 | 13 | LSE | ||||
| 05:13:33 | 71.51 | 1 | O | 47 | 12 | LSE | ||||
| 05:01:19 | 71.56 | 2 | O | 46 | 11 | LSE | ||||
| 04:49:47 | 71.535 | 2 | O | 44 | 10 | LSE | ||||
| 04:29:04 | 71.535 | 2 | O | 42 | 9 | LSE | ||||
| 04:29:04 | 71.535 | 26 | O | 40 | 8 | LSE | ||||
| 03:44:39 | 71.325 | 1 | O | 14 | 7 | LSE | ||||
| 03:37:54 | 71.37 | 1 | O | 13 | 6 | LSE | ||||
| 03:36:21 | 71.37 | 1 | O | 12 | 5 | LSE | ||||
| 03:22:23 | 71.415 | 7 | O | 11 | 4 | LSE | ||||
| 03:17:41 | 71.43 | 1 | O | 4 | 3 | LSE | ||||
| 03:09:13 | 71.54 | 1 | O | 3 | 2 | LSE | ||||
| 03:09:13 | 71.54 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
