Deutsche Dc Gld (OGLD)

Time	Price	Size	Type	Total Volume	Num	Exch.
13:00:00	71.501	141628	O	442,495	32	LSE
09:11:15	71.265	34	O	300,867	31	LSE
09:06:20	71.29	4	O	300,833	30	LSE
08:39:38	71.33	3	O	300,829	29	LSE
08:32:32	71.22	1	O	300,826	28	LSE
05:22:57	71.15	2	O	300,825	27	LSE
05:15:16	71.195	2	O	300,823	26	LSE
05:15:01	71.2	1	O	300,821	25	LSE
04:59:30	71.09	2	O	300,820	24	LSE
04:12:27	70.915	1	O	300,818	23	LSE
04:07:45	70.95	6	O	300,817	22	LSE
04:07:44	70.95	27	O	300,811	21	LSE
04:06:45	70.905	3	O	300,784	20	LSE
03:05:24	70.61	1	O	300,781	19	LSE
03:05:18	70.61	2	O	300,780	18	LSE
03:04:45	70.6	36	O	300,778	17	LSE
03:04:44	70.6	48	O	300,742	16	LSE
03:04:41	70.6	47	O	300,694	15	LSE
03:04:38	70.595	48	O	300,647	14	LSE
03:04:32	70.595	32	O	300,599	13	LSE
03:04:14	70.6	6	O	300,567	12	LSE
03:04:07	70.6	29	O	300,561	11	LSE
03:04:07	70.6	2	O	300,532	10	LSE
03:04:07	70.585	1	O	300,530	9	LSE
03:04:07	70.585	1	O	300,529	8	LSE
03:04:07	70.58	1	O	300,528	7	LSE
03:04:07	70.585	31	O	300,527	6	LSE
03:04:06	70.58	15	O	300,496	5	LSE
03:04:06	70.585	1	O	300,481	4	LSE
02:45:00	69.724	100	O	300,480	3	LSE
02:45:00	69.992	380	O	300,380	2	LSE
01:16:02	71.974	300000	O	300,000	1	LSE

Deutsche Dc Gld (OGLD) Trades