Deutsche Dc Gld (OGLD)

Last trades on 07/18/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
11:20:11	72.66	3	O	696	38	LSE
11:09:03	72.705	17	O	693	37	LSE
11:08:58	72.695	27	O	676	36	LSE
11:08:53	72.7	27	O	649	35	LSE
11:08:50	72.7	27	O	622	34	LSE
11:08:47	72.7	27	O	595	33	LSE
11:08:42	72.7	26	O	568	32	LSE
11:08:38	72.69	27	O	542	31	LSE
11:08:35	72.685	27	O	515	30	LSE
11:08:32	72.685	27	O	488	29	LSE
11:08:29	72.685	28	O	461	28	LSE
11:08:29	72.68	14	O	433	27	LSE
11:02:25	72.705	28	O	419	26	LSE
10:41:51	72.65	2	O	391	25	LSE
10:40:34	72.605	3	O	389	24	LSE
10:10:46	72.585	3	O	386	23	LSE
10:10:02	72.585	14	O	383	22	LSE
10:09:57	72.58	43	O	369	21	LSE
10:09:54	72.585	43	O	326	20	LSE
10:09:52	72.585	43	O	283	19	LSE
10:09:49	72.585	43	O	240	18	LSE
10:09:45	72.595	43	O	197	17	LSE
10:09:42	72.605	28	O	154	16	LSE
10:09:40	72.605	14	O	126	15	LSE
05:15:27	72.585	24	O	112	14	LSE
05:15:23	72.585	3	O	88	13	LSE
04:18:00	72.71	6	O	85	12	LSE
04:17:05	72.72	4	O	79	11	LSE
03:06:54	72.75	21	O	75	10	LSE
03:06:45	72.75	6	O	54	9	LSE
03:05:12	72.755	1	O	48	8	LSE
03:04:30	72.745	1	O	47	7	LSE
03:04:30	72.745	1	O	46	6	LSE
03:04:30	72.745	13	O	45	5	LSE
03:04:29	72.745	5	O	32	4	LSE
03:04:29	72.745	13	O	27	3	LSE
03:04:29	72.745	13	O	14	2	LSE
03:04:29	72.745	1	O	1	1	LSE

Deutsche Dc Gld (OGLD) Trades