Ondine Biomedical Inc. (OBI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:58 | 8.44 | 25000 | O | 8.0 | 8.5 | Buy | 307,591 | 9 | LSE | |
| 10:07:36 | 8.165 | 9000 | O | 8.0 | 8.5 | Sell | 282,591 | 8 | LSE | |
| 06:00:19 | 8.0 | 3534 | UT | 8.0 | 8.5 | Sell | 273,591 | 7 | LSE | |
| 05:14:08 | 8.0 | 47 | O | 8.0 | 8.5 | Sell | 270,057 | 6 | LSE | |
| 05:01:03 | 8.0 | 10 | O | 8.0 | 8.5 | Sell | 270,010 | 5 | LSE | |
| 04:59:37 | 8.15 | 50000 | O | 8.0 | 8.5 | Sell | 270,000 | 4 | LSE | |
| 04:43:56 | 8.475 | 20000 | O | 8.0 | 8.5 | Buy | 220,000 | 3 | LSE | |
| 04:23:37 | 8.39 | 100000 | O | 8.0 | 8.5 | 200,000 | 2 | LSE | ||
| 04:23:33 | 8.39 | 100000 | O | 8.0 | 8.5 | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
