Ondine Biomedical Inc. (OBI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 7.66 | 600000 | O | 7.5 | 8.0 | 1,153,745 | 5 | LSE | ||
| 05:58:13 | 7.922 | 250000 | O | 7.5 | 8.0 | Buy | 553,745 | 4 | LSE | |
| 05:14:43 | 7.975 | 150000 | O | 7.5 | 8.0 | Buy | 303,745 | 3 | LSE | |
| 05:03:20 | 7.588 | 3745 | O | 7.5 | 8.0 | Sell | 153,745 | 2 | LSE | |
| 04:58:00 | 7.745 | 150000 | O | 7.5 | 8.0 | Sell | 150,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
