Ondine Biomedical Inc. (OBI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:41 | 7.66 | 150000 | O | 7.5 | 8.0 | Sell | 1,428,331 | 7 | LSE | |
| 06:07:06 | 7.55 | 997109 | O | 7.5 | 8.0 | Sell | 1,278,331 | 6 | LSE | |
| 06:04:31 | 7.69 | 1222 | O | 7.5 | 8.0 | Sell | 281,222 | 5 | LSE | |
| 06:00:02 | 7.4 | 10000 | UT | 7.5 | 8.0 | Sell | 280,000 | 4 | LSE | |
| 05:41:34 | 7.644 | 150000 | O | 7.5 | 8.0 | Sell | 270,000 | 3 | LSE | |
| 04:26:52 | 7.633 | 100000 | O | 7.5 | 8.0 | Sell | 120,000 | 2 | LSE | |
| 03:26:27 | 7.695 | 20000 | O | 7.5 | 8.0 | Sell | 20,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
