Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Biodynamics Plc | OBD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.96 | -13.08% | 6.38 | 06:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.12 | 5.32 | 7.12 | 7.34 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
OBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 5.32 | 7.42 | 497,720 | -1.62 | -20.25% |
| 1 Month | 7.68 | 8.69 | 5.32 | 7.91 | 773,783 | -1.30 | -16.93% |
| 3 Months | 9.20 | 10.00 | 5.32 | 8.36 | 740,405 | -2.82 | -30.65% |
| 6 Months | 25.70 | 36.50 | 5.32 | 15.43 | 803,745 | -19.32 | -75.18% |
| 1 Year | 11.00 | 51.00 | 5.32 | 25.62 | 1,026,603 | -4.62 | -42.00% |
| 3 Years | 52.80 | 62.80 | 5.32 | 24.58 | 486,055 | -46.42 | -87.92% |
| 5 Years | 145.50 | 149.00 | 5.32 | 31.43 | 333,774 | -139.12 | -95.62% |
OBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 7.34 | -0.02 | -0.27% | 7.40 | 7.40 | 7.24 | 468,384 |
| Jun 14 2024 | 7.36 | -0.08 | -1.08% | 7.32 | 7.40 | 7.32 | 1,523,405 |
| Jun 13 2024 | 7.44 | -0.38 | -4.86% | 7.62 | 7.70 | 7.44 | 241,013 |
| Jun 12 2024 | 7.82 | -0.18 | -2.25% | 7.80 | 7.82 | 7.80 | 70,870 |
| Jun 11 2024 | 8.00 | 0.24 | 3.09% | 8.00 | 8.00 | 8.00 | 184,926 |
| Jun 10 2024 | 7.76 | -0.09 | -1.15% | 7.70 | 7.76 | 7.48 | 1,079,184 |
| Jun 07 2024 | 7.85 | -0.05 | -0.63% | 8.00 | 8.00 | 7.85 | 129,351 |
| Jun 06 2024 | 7.90 | -0.30 | -3.66% | 7.80 | 7.90 | 7.80 | 1,001,663 |
| Jun 05 2024 | 8.20 | -0.49 | -5.64% | 8.20 | 8.20 | 7.94 | 820,475 |
| Jun 04 2024 | 8.69 | 0.70 | 8.76% | 8.48 | 8.69 | 8.20 | 1,900,923 |
| Jun 03 2024 | 7.99 | 0.16 | 2.04% | 7.98 | 8.28 | 7.90 | 901,663 |
| May 31 2024 | 7.83 | -0.01 | -0.13% | 7.98 | 8.00 | 7.80 | 334,135 |
| May 30 2024 | 7.84 | 0.05 | 0.64% | 7.98 | 7.98 | 7.62 | 321,654 |
| May 29 2024 | 7.79 | 0.00 | 0.00% | 7.50 | 7.79 | 7.50 | 72,981 |
| May 28 2024 | 7.79 | -0.11 | -1.39% | 7.79 | 7.79 | 7.79 | 109,526 |
| May 24 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 431,457 |
| May 23 2024 | 7.90 | 0.12 | 1.54% | 7.90 | 7.90 | 7.60 | 4,070,489 |
| May 22 2024 | 7.78 | 0.18 | 2.37% | 7.90 | 7.90 | 7.78 | 413,584 |
| May 21 2024 | 7.60 | 0.00 | 0.00% | 7.68 | 7.72 | 7.60 | 626,198 |
| May 20 2024 | 7.60 | -0.19 | -2.44% | 7.52 | 7.70 | 7.52 | 828,507 |
