Register for streaming realtime charts, analysis tools, and prices.
NTQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 20 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jun 19 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 22,822 |
| Jun 18 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 34,603 |
| Jun 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.50 | 10,000 |
| Jun 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.50 | 0.00 |
| Jun 13 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 7.50 | 68,905 |
| Jun 12 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.50 | 12,831 |
| Jun 11 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 10 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,945 |
| Jun 07 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
| Jun 06 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 17,000 |
| Jun 05 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 60,000 |
| Jun 04 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 10,098 |
| Jun 03 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 58,209 |
| May 31 2024 | 7.75 | -0.13 | -1.59% | 7.875 | 7.875 | 7.75 | 40,000 |
| May 30 2024 | 7.875 | 0.00 | 0.00% | 7.875 | 8.25 | 7.875 | 17,000 |
| May 29 2024 | 7.875 | -0.38 | -4.55% | 8.00 | 8.45 | 7.875 | 37,250 |
| May 28 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.50 | 8.25 | 120,000 |
| May 24 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 133,989 |
| May 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 50,400 |
| May 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 21 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 830 |
| May 20 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 366,692 |
| May 17 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 21,000 |
| May 14 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 2,190 |
| May 13 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,202 |
| May 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 129 |
| May 09 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.00 | 9.00 | 124,000 |
| May 08 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 3,300 |
| May 07 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 61,096 |
| May 03 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| May 02 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,000 |
| May 01 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 30 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 29 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,900 |
| Apr 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,000 |
| Apr 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 205,222 |
| Apr 24 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,000 |
| Apr 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,000 |
| Apr 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 9,427 |
| Apr 19 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.275 | 9.00 | 24,000 |
| Apr 18 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 9.00 | 0.00 |
| Apr 17 2024 | 9.00 | -0.05 | -0.55% | 9.00 | 9.25 | 9.00 | 1,350 |
| Apr 16 2024 | 9.05 | 0.05 | 0.56% | 9.00 | 9.05 | 8.75 | 74,902 |
| Apr 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.275 | 9.00 | 137,999 |
| Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,000 |
| Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 4,500 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Apr 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 587 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 105,426 |
| Apr 04 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.90 | 50,122 |
| Apr 03 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 21,270 |
| Apr 02 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.925 | 9.75 | 30,116 |
| Mar 28 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 13,349 |
| Mar 27 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 0.00 |
| Mar 26 2024 | 9.70 | -0.05 | -0.51% | 9.75 | 9.75 | 9.70 | 4,687 |
| Mar 25 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
