Niox Group Plc (NIOX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 68.2 | 625 | UT | 67.8 | 68.8 | Sell | 94,504 | 14 | LSE | |
| 11:22:38 | 67.95 | 10000 | O | 67.8 | 68.8 | Sell | 93,879 | 13 | LSE | |
| 11:21:25 | 68.8 | 333 | AT | 67.8 | 68.8 | Buy | 83,879 | 12 | LSE | |
| 11:21:08 | 68.8 | 1400 | AT | 67.8 | 68.8 | Buy | 83,546 | 11 | LSE | |
| 07:24:42 | 67.9 | 21019 | O | 67.8 | 68.8 | Sell | 82,146 | 10 | LSE | |
| 06:54:24 | 68.333 | 52 | O | 67.8 | 68.8 | Buy | 61,127 | 9 | LSE | |
| 05:31:03 | 67.91 | 1623 | O | 67.8 | 68.8 | Sell | 61,075 | 8 | LSE | |
| 04:53:38 | 68.4 | 7307 | O | 67.8 | 68.8 | Buy | 59,452 | 7 | LSE | |
| 03:38:02 | 68.27 | 2336 | O | 68.0 | 69.8 | Sell | 52,145 | 6 | LSE | |
| 03:32:19 | 69.116 | 7216 | O | 68.0 | 69.8 | Buy | 49,809 | 5 | LSE | |
| 03:31:21 | 68.27 | 2467 | O | 68.0 | 69.8 | Sell | 42,593 | 4 | LSE | |
| 03:18:21 | 68.2 | 25000 | O | 68.0 | 69.8 | Sell | 40,126 | 3 | LSE | |
| 03:11:09 | 68.396 | 10126 | O | 68.0 | 69.8 | Sell | 15,126 | 2 | LSE | |
| 03:02:22 | 69.228 | 5000 | O | 67.2 | 69.8 | Buy | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
