Niox (NIOX) - Trades

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:03	68.6	7442	UT	68.8	69.8	Sell	315,930	25	LSE
11:27:39	69.8	259	AT	68.6	69.8	Buy	308,488	24	LSE
11:02:35	67.775	912	O	67.2	69.8	Sell	308,229	23	LSE
10:38:11	69.094	31980	O	67.2	69.8	Buy	307,317	22	LSE
09:49:25	68.272	20000	O	66.4	68.8	Buy	275,337	21	LSE
09:40:54	68.2	10000	O	66.4	68.8	Buy	255,337	20	LSE
09:29:51	67.912	10000	O	66.4	68.8	Buy	245,337	19	LSE
09:28:03	67.912	10000	O	66.4	68.8	Buy	235,337	18	LSE
09:20:16	67.9	2703	O	66.4	68.8	Buy	225,337	17	LSE
08:47:34	67.72	10126	O	66.4	68.8	Buy	222,634	16	LSE
08:45:15	68.6	1	AT	66.4	68.6	Buy	212,508	15	LSE
08:44:49	68.6	2	AT	66.4	68.6	Buy	212,507	14	LSE
08:44:47	68.6	2	AT	66.4	68.6	Buy	212,505	13	LSE
08:44:44	68.6	3	AT	66.4	68.6	Buy	212,503	12	LSE
08:44:36	67.8	377	AT	66.4	67.8	Buy	212,500	11	LSE
08:41:55	67.168	6685	O	66.4	67.8	Buy	212,123	10	LSE
08:06:55	68.0	109565	O	66.4	68.8	Buy	205,438	9	LSE
07:59:56	68.8	3	AT	66.4	68.8	Buy	95,873	8	LSE
07:01:11	68.0	29394	O	66.4	68.8	Buy	95,870	7	LSE
06:58:55	66.904	29912	O	66.4	68.8	Sell	66,476	6	LSE
06:15:41	66.93	1495	O	66.4	68.8	Sell	36,564	5	LSE
05:49:27	67.72	5900	O	66.4	68.8	Buy	35,069	4	LSE
05:33:35	67.72	4000	O	66.4	68.8	Buy	29,169	3	LSE
04:33:45	66.904	19155	O	66.4	68.8	Sell	25,169	2	LSE
04:30:22	66.928	6014	O	66.4	68.8	Sell	6,014	1	LSE

Niox Group Plc (NIOX) Trades