ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,564.84
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Niox Group Plc (NIOX)

      7. Niox Group Plc (NIOX) Trades

      Niox Group Plc

      Niox Group Plc (NIOX)

      LSE
      68.20
      -0.40
      (-0.58%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NIOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 67.2 2923 UT 66.4 68.8 Sell
      		396,913 40 LSE
      11:30:34 68.4 150000 O 66.4 68.8
      		393,990 39 LSE
      11:30:29 68.4 100000 O 66.4 68.8
      		243,990 38 LSE
      10:56:39 66.879 10500 O 66.4 67.2 Buy
      		143,990 37 LSE
      10:56:21 66.8 1939 AT 66.8 67.2 Sell
      		133,490 36 LSE
      10:56:21 66.8 2696 AT 66.8 67.2 Sell
      		131,551 35 LSE
      10:56:21 66.8 2304 AT 66.8 67.2 Sell
      		128,855 34 LSE
      10:56:20 67.2 29 O 66.8 67.2 Buy
      		126,551 33 LSE
      10:40:24 66.888 29 O 66.8 67.2 Sell
      		126,522 32 LSE
      10:25:27 67.0 25913 O 66.8 67.2
      		126,493 31 LSE
      10:19:10 67.2 1500 AT 66.8 67.2 Buy
      		100,580 30 LSE
      10:19:05 67.02 2 O 66.8 67.2 Buy
      		99,080 29 LSE
      10:11:41 67.02 29 O 66.8 67.2 Buy
      		99,078 28 LSE
      09:44:19 67.0 30000 O 66.2 67.4 Buy
      		99,049 27 LSE
      09:44:04 67.4 1785 AT 67.4 67.6 Sell
      		69,049 26 LSE
      09:44:04 67.6 1713 AT 67.6 67.8 Sell
      		67,264 25 LSE
      09:43:48 67.71 14270 O 67.6 67.8 Buy
      		65,551 24 LSE
      08:50:49 67.6 1000 AT 67.6 67.8 Sell
      		51,281 23 LSE
      08:50:49 67.6 1000 AT 67.6 67.8 Sell
      		50,281 22 LSE
      08:50:49 67.6 1000 AT 67.6 68.0 Sell
      		49,281 21 LSE
      08:37:00 68.2 358 AT 67.6 68.2 Buy
      		48,281 20 LSE
      08:36:58 68.6 97 AT 67.6 68.6 Buy
      		47,923 19 LSE
      08:36:58 68.2 1 AT 67.6 68.2 Buy
      		47,826 18 LSE
      08:36:58 68.2 12 AT 67.6 68.2 Buy
      		47,825 17 LSE
      08:36:58 68.2 190 AT 67.6 68.2 Buy
      		47,813 16 LSE
      08:35:21 67.726 1427 O 67.6 68.2 Sell
      		47,623 15 LSE
      08:34:21 69.8 3736 O 67.6 68.2
      		46,196 14 LSE
      07:50:11 67.918 3660 O 67.6 68.2 Buy
      		42,460 13 LSE
      07:47:44 67.93 147 O 67.6 68.2 Buy
      		38,800 12 LSE
      07:37:52 67.727 13102 O 67.6 68.2 Sell
      		38,653 11 LSE
      07:35:30 67.919 7347 O 67.6 68.2 Buy
      		25,551 10 LSE
      07:06:54 68.2 2 O 67.6 68.2 Buy
      		18,204 9 LSE
      07:06:54 68.2 2 O 67.6 68.2 Buy
      		18,202 8 LSE
      06:27:49 67.93 1463 O 67.6 68.2 Buy
      		18,200 7 LSE
      05:57:33 67.93 7346 O 67.6 68.2 Buy
      		16,737 6 LSE
      05:11:19 67.93 42 O 67.6 68.2 Buy
      		9,391 5 LSE
      05:05:08 67.601 1 O 67.6 68.2 Sell
      		9,349 4 LSE
      05:01:18 67.601 5 O 67.6 68.2 Sell
      		9,348 3 LSE
      04:04:53 67.96 7343 O 67.6 68.2 Buy
      		9,343 2 LSE
      03:00:15 67.726 2000 O 67.6 68.2 Sell
      		2,000 1 LSE

      Your Recent History

      LSE
      NIOX
      Niox
      BIT
      UR9ZMK
      UniCredit Bank
      Delayed Upgrade Clock