![Niox Group Plc](/common/images/company/L_NIOX.png)
Niox Group Plc (NIOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 68.6 | 7442 | UT | 68.8 | 69.8 | Sell | 315,930 | 25 | LSE | |
11:27:39 | 69.8 | 259 | AT | 68.6 | 69.8 | Buy | 308,488 | 24 | LSE | |
11:02:35 | 67.775 | 912 | O | 67.2 | 69.8 | Sell | 308,229 | 23 | LSE | |
10:38:11 | 69.094 | 31980 | O | 67.2 | 69.8 | Buy | 307,317 | 22 | LSE | |
09:49:25 | 68.272 | 20000 | O | 66.4 | 68.8 | Buy | 275,337 | 21 | LSE | |
09:40:54 | 68.2 | 10000 | O | 66.4 | 68.8 | Buy | 255,337 | 20 | LSE | |
09:29:51 | 67.912 | 10000 | O | 66.4 | 68.8 | Buy | 245,337 | 19 | LSE | |
09:28:03 | 67.912 | 10000 | O | 66.4 | 68.8 | Buy | 235,337 | 18 | LSE | |
09:20:16 | 67.9 | 2703 | O | 66.4 | 68.8 | Buy | 225,337 | 17 | LSE | |
08:47:34 | 67.72 | 10126 | O | 66.4 | 68.8 | Buy | 222,634 | 16 | LSE | |
08:45:15 | 68.6 | 1 | AT | 66.4 | 68.6 | Buy | 212,508 | 15 | LSE | |
08:44:49 | 68.6 | 2 | AT | 66.4 | 68.6 | Buy | 212,507 | 14 | LSE | |
08:44:47 | 68.6 | 2 | AT | 66.4 | 68.6 | Buy | 212,505 | 13 | LSE | |
08:44:44 | 68.6 | 3 | AT | 66.4 | 68.6 | Buy | 212,503 | 12 | LSE | |
08:44:36 | 67.8 | 377 | AT | 66.4 | 67.8 | Buy | 212,500 | 11 | LSE | |
08:41:55 | 67.168 | 6685 | O | 66.4 | 67.8 | Buy | 212,123 | 10 | LSE | |
08:06:55 | 68.0 | 109565 | O | 66.4 | 68.8 | Buy | 205,438 | 9 | LSE | |
07:59:56 | 68.8 | 3 | AT | 66.4 | 68.8 | Buy | 95,873 | 8 | LSE | |
07:01:11 | 68.0 | 29394 | O | 66.4 | 68.8 | Buy | 95,870 | 7 | LSE | |
06:58:55 | 66.904 | 29912 | O | 66.4 | 68.8 | Sell | 66,476 | 6 | LSE | |
06:15:41 | 66.93 | 1495 | O | 66.4 | 68.8 | Sell | 36,564 | 5 | LSE | |
05:49:27 | 67.72 | 5900 | O | 66.4 | 68.8 | Buy | 35,069 | 4 | LSE | |
05:33:35 | 67.72 | 4000 | O | 66.4 | 68.8 | Buy | 29,169 | 3 | LSE | |
04:33:45 | 66.904 | 19155 | O | 66.4 | 68.8 | Sell | 25,169 | 2 | LSE | |
04:30:22 | 66.928 | 6014 | O | 66.4 | 68.8 | Sell | 6,014 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.