Niox Group Plc (NIOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 67.2 | 2923 | UT | 66.4 | 68.8 | Sell | 396,913 | 40 | LSE | |
11:30:34 | 68.4 | 150000 | O | 66.4 | 68.8 | 393,990 | 39 | LSE | ||
11:30:29 | 68.4 | 100000 | O | 66.4 | 68.8 | 243,990 | 38 | LSE | ||
10:56:39 | 66.879 | 10500 | O | 66.4 | 67.2 | Buy | 143,990 | 37 | LSE | |
10:56:21 | 66.8 | 1939 | AT | 66.8 | 67.2 | Sell | 133,490 | 36 | LSE | |
10:56:21 | 66.8 | 2696 | AT | 66.8 | 67.2 | Sell | 131,551 | 35 | LSE | |
10:56:21 | 66.8 | 2304 | AT | 66.8 | 67.2 | Sell | 128,855 | 34 | LSE | |
10:56:20 | 67.2 | 29 | O | 66.8 | 67.2 | Buy | 126,551 | 33 | LSE | |
10:40:24 | 66.888 | 29 | O | 66.8 | 67.2 | Sell | 126,522 | 32 | LSE | |
10:25:27 | 67.0 | 25913 | O | 66.8 | 67.2 | 126,493 | 31 | LSE | ||
10:19:10 | 67.2 | 1500 | AT | 66.8 | 67.2 | Buy | 100,580 | 30 | LSE | |
10:19:05 | 67.02 | 2 | O | 66.8 | 67.2 | Buy | 99,080 | 29 | LSE | |
10:11:41 | 67.02 | 29 | O | 66.8 | 67.2 | Buy | 99,078 | 28 | LSE | |
09:44:19 | 67.0 | 30000 | O | 66.2 | 67.4 | Buy | 99,049 | 27 | LSE | |
09:44:04 | 67.4 | 1785 | AT | 67.4 | 67.6 | Sell | 69,049 | 26 | LSE | |
09:44:04 | 67.6 | 1713 | AT | 67.6 | 67.8 | Sell | 67,264 | 25 | LSE | |
09:43:48 | 67.71 | 14270 | O | 67.6 | 67.8 | Buy | 65,551 | 24 | LSE | |
08:50:49 | 67.6 | 1000 | AT | 67.6 | 67.8 | Sell | 51,281 | 23 | LSE | |
08:50:49 | 67.6 | 1000 | AT | 67.6 | 67.8 | Sell | 50,281 | 22 | LSE | |
08:50:49 | 67.6 | 1000 | AT | 67.6 | 68.0 | Sell | 49,281 | 21 | LSE | |
08:37:00 | 68.2 | 358 | AT | 67.6 | 68.2 | Buy | 48,281 | 20 | LSE | |
08:36:58 | 68.6 | 97 | AT | 67.6 | 68.6 | Buy | 47,923 | 19 | LSE | |
08:36:58 | 68.2 | 1 | AT | 67.6 | 68.2 | Buy | 47,826 | 18 | LSE | |
08:36:58 | 68.2 | 12 | AT | 67.6 | 68.2 | Buy | 47,825 | 17 | LSE | |
08:36:58 | 68.2 | 190 | AT | 67.6 | 68.2 | Buy | 47,813 | 16 | LSE | |
08:35:21 | 67.726 | 1427 | O | 67.6 | 68.2 | Sell | 47,623 | 15 | LSE | |
08:34:21 | 69.8 | 3736 | O | 67.6 | 68.2 | 46,196 | 14 | LSE | ||
07:50:11 | 67.918 | 3660 | O | 67.6 | 68.2 | Buy | 42,460 | 13 | LSE | |
07:47:44 | 67.93 | 147 | O | 67.6 | 68.2 | Buy | 38,800 | 12 | LSE | |
07:37:52 | 67.727 | 13102 | O | 67.6 | 68.2 | Sell | 38,653 | 11 | LSE | |
07:35:30 | 67.919 | 7347 | O | 67.6 | 68.2 | Buy | 25,551 | 10 | LSE | |
07:06:54 | 68.2 | 2 | O | 67.6 | 68.2 | Buy | 18,204 | 9 | LSE | |
07:06:54 | 68.2 | 2 | O | 67.6 | 68.2 | Buy | 18,202 | 8 | LSE | |
06:27:49 | 67.93 | 1463 | O | 67.6 | 68.2 | Buy | 18,200 | 7 | LSE | |
05:57:33 | 67.93 | 7346 | O | 67.6 | 68.2 | Buy | 16,737 | 6 | LSE | |
05:11:19 | 67.93 | 42 | O | 67.6 | 68.2 | Buy | 9,391 | 5 | LSE | |
05:05:08 | 67.601 | 1 | O | 67.6 | 68.2 | Sell | 9,349 | 4 | LSE | |
05:01:18 | 67.601 | 5 | O | 67.6 | 68.2 | Sell | 9,348 | 3 | LSE | |
04:04:53 | 67.96 | 7343 | O | 67.6 | 68.2 | Buy | 9,343 | 2 | LSE | |
03:00:15 | 67.726 | 2000 | O | 67.6 | 68.2 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.