Niox Group Plc (NIOX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 68.2 | 3761 | UT | 68.2 | 69.8 | Sell | 84,113 | 16 | LSE | |
| 10:50:45 | 68.2 | 10889 | AT | 68.2 | 70.0 | Sell | 80,352 | 15 | LSE | |
| 10:47:58 | 69.0 | 516 | AT | 69.0 | 70.0 | Sell | 69,463 | 14 | LSE | |
| 10:28:31 | 69.0 | 1773 | AT | 68.0 | 69.0 | Buy | 68,947 | 13 | LSE | |
| 10:28:31 | 69.0 | 433 | AT | 68.0 | 69.0 | Buy | 67,174 | 12 | LSE | |
| 10:28:31 | 69.0 | 6659 | AT | 68.0 | 69.0 | Buy | 66,741 | 11 | LSE | |
| 10:26:49 | 68.301 | 3879 | O | 68.0 | 69.0 | Sell | 60,082 | 10 | LSE | |
| 08:39:52 | 68.8 | 688 | AT | 68.8 | 69.0 | Sell | 56,203 | 9 | LSE | |
| 08:39:23 | 68.943 | 8480 | O | 68.8 | 69.0 | Buy | 55,515 | 8 | LSE | |
| 07:54:15 | 68.86 | 11955 | O | 68.8 | 69.0 | Sell | 47,035 | 7 | LSE | |
| 05:47:45 | 69.0 | 7696 | AT | 68.8 | 69.0 | Buy | 35,080 | 6 | LSE | |
| 05:46:55 | 68.888 | 6689 | O | 68.8 | 69.0 | Sell | 27,384 | 5 | LSE | |
| 03:06:11 | 68.844 | 20000 | O | 68.8 | 69.0 | Sell | 20,695 | 4 | LSE | |
| 03:00:23 | 69.0 | 686 | UT | 67.6 | 69.0 | 695 | 3 | LSE | ||
| 03:00:06 | 69.0 | 2 | O | 67.6 | 69.0 | 9 | 2 | LSE | ||
| 03:00:05 | 69.0 | 7 | O | 67.6 | 69.0 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
