ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.19
      1.07%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,587.93
      1.63%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,481.17
      2.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 53.2 1437 UT 53.0 53.2 Buy
      		1,022,092 70 LSE
      11:29:01 53.024 3003 O 53.0 53.2 Sell
      		1,020,655 69 LSE
      11:22:44 53.024 20000 O 53.0 53.2 Sell
      		1,017,652 68 LSE
      11:14:37 53.2 4185 AT 53.0 53.2 Buy
      		997,652 67 LSE
      11:02:42 53.2 4458 AT 53.0 53.2 Buy
      		993,467 66 LSE
      10:37:21 53.047 19000 O 53.0 53.4 Sell
      		989,009 65 LSE
      10:35:15 53.048 2405 O 53.0 53.4 Sell
      		970,009 64 LSE
      10:16:15 53.055 10000 O 53.0 53.4 Sell
      		967,604 63 LSE
      10:06:17 53.0 20458 O 53.0 53.4 Sell
      		957,604 62 LSE
      09:46:02 53.062 20000 O 53.0 53.4 Sell
      		937,146 61 LSE
      09:44:11 53.06 47107 O 53.0 53.4 Sell
      		917,146 60 LSE
      09:32:56 53.2 9607 AT 53.2 53.4 Sell
      		870,039 59 LSE
      09:32:56 53.2 8641 AT 53.2 53.4 Sell
      		860,432 58 LSE
      09:16:37 53.204 16 O 53.2 53.6 Sell
      		851,791 57 LSE
      09:08:30 53.26 5486 O 53.2 53.6 Sell
      		851,775 56 LSE
      09:04:20 53.277 142000 O 53.2 53.6 Sell
      		846,289 55 LSE
      08:56:43 53.259 5000 O 53.2 53.6 Sell
      		704,289 54 LSE
      08:49:22 53.26 3917 O 53.2 53.6 Sell
      		699,289 53 LSE
      08:43:54 53.26 3747 O 53.2 53.6 Sell
      		695,372 52 LSE
      08:40:50 53.269 18763 O 53.2 53.6 Sell
      		691,625 51 LSE
      08:39:34 53.276 462 O 53.2 53.6 Sell
      		672,862 50 LSE
      08:21:35 53.22 29915 O 53.2 53.6 Sell
      		672,400 49 LSE
      08:18:03 53.277 79 O 53.2 53.6 Sell
      		642,485 48 LSE
      08:13:52 53.277 22499 O 53.2 53.6 Sell
      		642,406 47 LSE
      07:43:50 53.293 5629 O 53.2 53.6 Sell
      		619,907 46 LSE
      07:37:47 53.22 384 O 53.2 53.6 Sell
      		614,278 45 LSE
      07:37:06 53.294 9376 O 53.2 53.6 Sell
      		613,894 44 LSE
      07:30:27 53.295 3746 O 53.2 53.6 Sell
      		604,518 43 LSE
      07:20:02 53.295 11253 O 53.2 53.6 Sell
      		600,772 42 LSE
      07:15:49 53.299 3745 O 53.2 53.6 Sell
      		589,519 41 LSE
      07:12:25 53.3 3744 O 53.2 53.6 Sell
      		585,774 40 LSE
      06:53:58 53.322 118118 O 53.2 53.6 Sell
      		582,030 39 LSE
      06:49:47 53.322 3540 O 53.2 53.6 Sell
      		463,912 38 LSE
      06:37:48 53.239 17500 O 53.2 53.6 Sell
      		460,372 37 LSE
      06:34:38 53.343 2811 O 53.2 53.6 Sell
      		442,872 36 LSE
      06:26:16 53.344 5623 O 53.2 53.6 Sell
      		440,061 35 LSE
      06:08:01 53.345 1312 O 53.2 53.6 Sell
      		434,438 34 LSE
      06:06:17 53.239 14309 O 53.2 53.6 Sell
      		433,126 33 LSE
      05:50:21 53.239 20000 O 53.2 53.6 Sell
      		418,817 32 LSE
      05:46:47 53.36 4330 O 53.2 53.6 Sell
      		398,817 31 LSE
      05:44:52 53.36 1874 O 53.2 53.6 Sell
      		394,487 30 LSE
      05:44:29 53.36 3935 O 53.2 53.6 Sell
      		392,613 29 LSE
      05:41:56 53.6 157 O 53.2 53.6 Buy
      		388,678 28 LSE
      05:36:43 53.231 25000 O 53.2 53.8 Sell
      		388,521 27 LSE
      05:34:08 53.23 400 O 53.2 53.8 Sell
      		363,521 26 LSE
      05:32:33 53.47 1092 O 53.2 53.8 Sell
      		363,121 25 LSE
      05:12:31 53.477 1862 O 53.2 53.8 Sell
      		362,029 24 LSE
      05:01:23 53.509 37376 O 53.2 53.8 Buy
      		360,167 23 LSE
      04:48:05 53.515 93383 O 53.2 53.8 Buy
      		322,791 22 LSE
      04:27:37 53.2 31000 O 53.2 53.8 Sell
      		229,408 21 LSE
      04:10:19 53.4 2500 AT 53.2 54.0 Sell
      		198,408 20 LSE
      03:53:13 53.632 6000 O 53.2 54.0 Buy
      		195,908 19 LSE
      03:38:37 53.64 5440 O 53.2 54.0 Buy
      		189,908 18 LSE
      03:37:41 53.6 4000 O 53.2 54.0
      		184,468 17 LSE
      03:33:47 53.465 15524 O 53.0 54.0 Sell
      		180,468 16 LSE
      03:16:20 53.2 20000 AT 53.0 53.2 Buy
      		164,944 15 LSE
      03:15:54 53.148 3000 O 53.0 53.2 Buy
      		144,944 14 LSE
      03:15:11 53.15 45000 O 53.0 53.2 Buy
      		141,944 13 LSE
      03:14:32 53.2 2 O 52.6 53.2 Buy
      		96,944 12 LSE
      03:14:32 53.0 9607 AT 52.6 53.0 Buy
      		96,942 11 LSE
      03:14:00 52.977 50000 O 52.6 53.0 Buy
      		87,335 10 LSE
      03:09:43 52.644 10000 O 52.6 53.0 Sell
      		37,335 9 LSE
      03:05:56 52.978 2 O 52.6 53.0 Buy
      		27,335 8 LSE
      03:04:30 52.978 6606 O 52.6 53.0 Buy
      		27,333 7 LSE
      03:03:22 53.0 2 O 52.6 53.0 Buy
      		20,727 6 LSE
      03:03:22 53.0 2 O 52.6 53.0 Buy
      		20,725 5 LSE
      03:03:13 52.947 14165 O 52.0 53.0 Buy
      		20,723 4 LSE
      03:02:44 52.948 750 O 52.0 53.0 Buy
      		6,558 3 LSE
      03:02:43 52.949 5665 O 52.0 53.0 Buy
      		5,808 2 LSE
      03:00:09 52.8 143 O 52.0 53.0 Buy
      		143 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      LSE
      RMR
      Rome Resources
      NASDAQ
      CCIX
      Churchill Capital Corpor...
      Delayed Upgrade Clock