ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,187.01
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 52.4 1519900 O 52.8 53.2 Sell
      		2,128,317 51 LSE
      11:35:28 52.8 28000 UT 52.8 53.2 Sell
      		608,417 50 LSE
      11:25:47 52.8 20000 AT 52.8 53.2 Sell
      		580,417 49 LSE
      11:25:47 52.8 20000 AT 52.8 53.2 Sell
      		560,417 48 LSE
      11:25:34 52.8 20000 AT 52.8 53.2 Sell
      		540,417 47 LSE
      10:48:50 52.921 38157 O 52.8 53.4 Sell
      		520,417 46 LSE
      10:34:15 52.92 40134 O 52.8 53.4 Sell
      		482,260 45 LSE
      10:31:14 52.921 36000 O 52.8 53.4 Sell
      		442,126 44 LSE
      10:01:48 53.145 1403 O 52.8 53.4 Buy
      		406,126 43 LSE
      09:48:22 53.178 2635 O 52.8 53.4 Buy
      		404,723 42 LSE
      09:43:27 53.181 3760 O 52.8 53.4 Buy
      		402,088 41 LSE
      09:41:31 53.181 5800 O 52.8 53.4 Buy
      		398,328 40 LSE
      09:12:09 52.92 16100 O 52.8 53.4 Sell
      		392,528 39 LSE
      09:03:17 53.205 9379 O 52.8 53.4 Buy
      		376,428 38 LSE
      09:02:01 53.208 3758 O 52.8 53.4 Buy
      		367,049 37 LSE
      08:46:25 53.214 7520 O 52.8 53.4 Buy
      		363,291 36 LSE
      08:43:56 53.222 805 O 52.8 53.4 Buy
      		355,771 35 LSE
      07:51:26 53.24 4695 O 52.8 53.4 Buy
      		354,966 34 LSE
      07:38:11 52.908 42546 O 52.8 53.4 Sell
      		350,271 33 LSE
      07:37:59 52.8 238 O 52.8 53.4 Sell
      		307,725 32 LSE
      07:33:30 53.24 2200 O 52.6 53.4 Buy
      		307,487 31 LSE
      07:25:10 53.24 6557 O 52.6 53.4 Buy
      		305,287 30 LSE
      07:20:29 53.0 14940 AT 52.6 53.0 Buy
      		298,730 29 LSE
      07:20:19 53.0 7 O 52.6 53.0 Buy
      		283,790 28 LSE
      07:20:11 52.895 3894 O 52.4 53.0 Buy
      		283,783 27 LSE
      07:20:05 52.897 29979 O 52.4 53.0 Buy
      		279,889 26 LSE
      07:09:43 52.899 10000 O 52.4 53.0 Buy
      		249,910 25 LSE
      06:54:28 52.5 2000 O 52.4 53.0 Sell
      		239,910 24 LSE
      06:50:28 52.902 20000 O 52.4 53.0 Buy
      		237,910 23 LSE
      06:39:46 52.904 4725 O 52.4 53.0 Buy
      		217,910 22 LSE
      06:13:44 52.906 10982 O 52.4 53.0 Buy
      		213,185 21 LSE
      06:11:37 52.904 18902 O 52.4 53.0 Buy
      		202,203 20 LSE
      06:02:21 52.907 5670 O 52.4 53.0 Buy
      		183,301 19 LSE
      05:56:10 52.909 18900 O 52.4 53.0 Buy
      		177,631 18 LSE
      05:54:12 52.911 9 O 52.4 53.0 Buy
      		158,731 17 LSE
      05:41:01 52.503 6413 O 52.4 53.0 Sell
      		158,722 16 LSE
      05:23:12 52.898 7395 O 52.4 53.0 Buy
      		152,309 15 LSE
      05:09:57 52.503 38094 O 52.4 53.0 Sell
      		144,914 14 LSE
      05:04:48 52.91 5000 O 52.4 53.0 Buy
      		106,820 13 LSE
      05:03:27 52.9 42298 O 52.4 53.0 Buy
      		101,820 12 LSE
      05:01:05 52.913 2 O 52.4 53.0 Buy
      		59,522 11 LSE
      04:49:43 52.915 4724 O 52.4 53.0 Buy
      		59,520 10 LSE
      04:41:55 52.9 2355 O 52.4 53.0 Buy
      		54,796 9 LSE
      04:37:45 52.503 13343 O 52.4 53.0 Sell
      		52,441 8 LSE
      04:36:39 52.503 7633 O 52.4 53.0 Sell
      		39,098 7 LSE
      04:30:55 52.917 54 O 52.4 53.0 Buy
      		31,465 6 LSE
      03:46:32 52.918 9448 O 52.4 53.0 Buy
      		31,411 5 LSE
      03:43:54 52.92 3752 O 52.4 53.0 Buy
      		21,963 4 LSE
      03:04:41 53.0 2 O 52.4 53.0 Buy
      		18,211 3 LSE
      03:04:41 53.0 25 O 52.4 53.0 Buy
      		18,209 2 LSE
      03:02:55 52.638 18184 O 52.4 53.8 Sell
      		18,184 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      LSE
      GGP
      Greatland Gold
      LSE
      CRUD
      Wt Wti Crude O
      Delayed Upgrade Clock