ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,818.11
      1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 52.4 6269 UT 52.4 53.0 Sell
      		1,064,470 83 LSE
      11:29:59 52.4 6269 O 52.4 53.0 Sell
      		1,058,201 82 LSE
      11:29:57 52.4 8936 AT 52.4 53.0 Sell
      		1,051,932 81 LSE
      11:29:55 52.4 8936 O 52.4 53.0 Sell
      		1,042,996 80 LSE
      11:29:55 53.0 68 AT 52.4 53.0 Buy
      		1,034,060 79 LSE
      11:29:54 52.4 8936 AT 52.4 53.0 Sell
      		1,033,992 78 LSE
      11:29:51 52.4 3445 O 52.4 53.0 Sell
      		1,025,056 77 LSE
      11:29:51 52.4 2426 O 52.4 53.0 Sell
      		1,021,611 76 LSE
      11:29:00 52.4 2981 O 52.4 53.0 Sell
      		1,019,185 75 LSE
      10:27:56 52.8 56400 O 52.4 53.0 Buy
      		1,016,204 74 LSE
      10:23:46 52.4 5865 AT 52.4 53.0 Sell
      		959,804 73 LSE
      10:23:44 52.4 5864 O 52.4 53.0 Sell
      		953,939 72 LSE
      10:23:36 52.2 5887 AT 52.0 53.0 Sell
      		948,075 71 LSE
      10:23:36 52.0 5887 O 52.0 53.0 Sell
      		942,188 70 LSE
      10:23:36 52.4 42937 AT 52.0 52.4 Buy
      		936,301 69 LSE
      10:23:28 52.2 5865 AT 52.0 52.4
      		893,364 68 LSE
      10:23:26 52.4 2915 O 52.0 52.4 Buy
      		887,499 67 LSE
      10:23:26 52.4 6191 AT 52.4 53.2 Sell
      		884,584 66 LSE
      10:23:26 52.4 8818 AT 52.4 53.2 Sell
      		878,393 65 LSE
      10:16:29 52.574 1250 O 52.4 52.6 Buy
      		869,575 64 LSE
      09:54:17 52.574 10000 O 52.4 52.6 Buy
      		868,325 63 LSE
      09:49:11 52.4 2963 O 52.4 52.6 Sell
      		858,325 62 LSE
      09:46:13 52.4 5977 AT 52.4 52.8 Sell
      		855,362 61 LSE
      09:46:12 52.4 2970 O 52.4 52.8 Sell
      		849,385 60 LSE
      09:32:42 52.4 2985 O 52.4 53.0 Sell
      		846,415 59 LSE
      09:26:33 52.778 15148 O 52.4 53.0 Buy
      		843,430 58 LSE
      09:16:53 52.778 500 O 52.4 53.0 Buy
      		828,282 57 LSE
      09:15:06 52.4 5949 AT 52.4 53.0 Sell
      		827,782 56 LSE
      09:15:05 52.4 5949 O 52.4 53.0 Sell
      		821,833 55 LSE
      09:14:51 52.4 5949 AT 52.4 53.2 Sell
      		815,884 54 LSE
      09:14:48 52.4 2985 O 52.4 53.2 Sell
      		809,935 53 LSE
      09:13:55 52.4 2963 O 52.4 53.0 Sell
      		806,950 52 LSE
      09:13:55 52.6 2533 AT 52.4 52.6 Buy
      		803,987 51 LSE
      09:13:49 52.575 1050 O 52.4 52.6 Buy
      		801,454 50 LSE
      08:46:47 52.575 3454 O 52.4 52.6 Buy
      		800,404 49 LSE
      08:45:44 52.4 5839 AT 52.4 52.6 Sell
      		796,950 48 LSE
      08:45:43 52.4 2955 O 52.4 52.6 Sell
      		791,111 47 LSE
      08:30:43 52.4 2934 O 52.4 52.6 Sell
      		788,156 46 LSE
      08:30:43 52.6 50000 AT 52.4 52.6 Buy
      		785,222 45 LSE
      08:30:25 52.576 11400 O 52.4 52.6 Buy
      		735,222 44 LSE
      08:20:26 52.4 7468 AT 52.4 52.6 Sell
      		723,822 43 LSE
      08:20:24 52.4 2968 O 52.4 52.6 Sell
      		716,354 42 LSE
      08:18:24 52.7 20000 O 52.4 52.8 Buy
      		713,386 41 LSE
      08:14:08 52.4 2951 O 52.4 52.8 Sell
      		693,386 40 LSE
      08:13:30 52.7 2000 O 52.4 52.8 Buy
      		690,435 39 LSE
      07:41:10 52.792 5682 O 52.0 52.8 Buy
      		688,435 38 LSE
      07:38:22 52.596 5689 O 52.0 52.6 Buy
      		682,753 37 LSE
      07:38:20 52.6 96 O 52.2 52.6 Buy
      		677,064 36 LSE
      07:38:20 52.6 6682 AT 52.6 53.2 Sell
      		676,968 35 LSE
      07:38:20 52.6 6000 AT 52.6 53.2 Sell
      		670,286 34 LSE
      07:05:27 52.798 10000 O 52.6 52.8 Buy
      		664,286 33 LSE
      06:58:39 52.8 95000 O 52.6 52.8 Buy
      		654,286 32 LSE
      06:14:34 52.8 30000 AT 52.6 53.2 Sell
      		559,286 31 LSE
      06:14:34 52.8 20000 AT 52.8 53.2 Sell
      		529,286 30 LSE
      06:09:24 52.832 64000 O 52.8 53.0 Sell
      		509,286 29 LSE
      05:56:42 52.926 122812 O 52.8 53.0 Buy
      		445,286 28 LSE
      05:53:41 52.9 19894 O 52.8 53.0
      		322,474 27 LSE
      05:45:17 52.866 3453 O 52.8 53.2 Sell
      		302,580 26 LSE
      05:25:33 53.004 10376 O 52.8 53.2 Buy
      		299,127 25 LSE
      05:25:03 52.8 27723 AT 52.6 52.8 Buy
      		288,751 24 LSE
      05:24:34 52.8 20000 AT 52.8 53.2 Sell
      		261,028 23 LSE
      05:04:06 52.904 2 O 52.8 53.0 Buy
      		241,028 22 LSE
      05:00:33 52.906 3772 O 52.8 53.0 Buy
      		241,026 21 LSE
      04:55:26 52.906 10373 O 52.8 53.0 Buy
      		237,254 20 LSE
      04:33:29 52.906 969 O 52.8 53.0 Buy
      		226,881 19 LSE
      04:10:33 52.918 64000 O 52.6 53.2 Buy
      		225,912 18 LSE
      04:00:22 53.2 43 O 52.6 53.2 Buy
      		161,912 17 LSE
      03:50:02 52.812 1492 O 52.6 53.0 Buy
      		161,869 16 LSE
      03:48:16 52.812 943 O 52.6 53.0 Buy
      		160,377 15 LSE
      03:40:11 52.8 17625 AT 52.6 52.8 Buy
      		159,434 14 LSE
      03:39:07 52.798 5667 O 52.6 52.8 Buy
      		141,809 13 LSE
      03:25:56 52.8 26257 AT 52.8 53.2 Sell
      		136,142 12 LSE
      03:14:11 53.0 10000 AT 53.0 53.4 Sell
      		109,885 11 LSE
      03:14:06 53.0 2 O 53.0 53.4 Sell
      		99,885 10 LSE
      03:14:06 53.0 3 O 53.0 53.4 Sell
      		99,883 9 LSE
      03:14:06 53.0 7 O 53.0 53.4 Sell
      		99,880 8 LSE
      03:14:06 53.0 12 O 53.0 53.4 Sell
      		99,873 7 LSE
      03:14:06 53.0 9 O 53.0 53.4 Sell
      		99,861 6 LSE
      03:14:06 53.0 10000 AT 52.6 53.0 Buy
      		99,852 5 LSE
      03:13:46 52.876 37812 O 52.8 53.0 Sell
      		89,852 4 LSE
      03:06:04 53.028 5000 O 52.8 53.4 Sell
      		52,040 3 LSE
      03:03:54 53.028 18848 O 52.8 53.4 Sell
      		47,040 2 LSE
      03:00:27 53.18 28192 O 52.8 53.8 Sell
      		28,192 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      OKEX
      OKTUSDT
      OKExChain
      TG
      B8I
      Cenntro
      NASDAQ
      AAYGEXX
      Citigroup Global Markets...
      TSX
      4055
      T&S
      BIT
      F29105
      Vontobel Financial Produ...
      Delayed Upgrade Clock