ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,826.70
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:42 53.0 4130 AT 52.8 53.0 Buy
      		701,183 65 LSE
      11:27:57 53.0 2 O 52.8 53.0 Buy
      		697,053 64 LSE
      11:27:57 53.0 16117 AT 52.8 53.0 Buy
      		697,051 63 LSE
      11:27:57 53.0 12800 AT 52.8 53.0 Buy
      		680,934 62 LSE
      11:23:50 52.876 500 O 52.8 53.0 Sell
      		668,134 61 LSE
      11:15:51 52.876 18889 O 52.8 53.0 Sell
      		667,634 60 LSE
      11:14:52 52.876 5925 O 52.8 53.0 Sell
      		648,745 59 LSE
      11:09:06 52.876 7555 O 52.8 53.0 Sell
      		642,820 58 LSE
      11:08:35 52.876 1891 O 52.8 53.0 Sell
      		635,265 57 LSE
      11:05:19 52.875 9673 O 52.8 53.0 Sell
      		633,374 56 LSE
      11:00:43 52.875 9433 O 52.8 53.0 Sell
      		623,701 55 LSE
      10:40:09 52.876 18798 O 52.8 53.0 Sell
      		614,268 54 LSE
      10:30:20 53.0 8 O 52.8 53.0 Buy
      		595,470 53 LSE
      10:01:13 52.876 11347 O 52.8 53.0 Sell
      		595,462 52 LSE
      09:39:49 52.876 2827 O 52.8 53.0 Sell
      		584,115 51 LSE
      09:22:57 52.875 5645 O 52.8 53.0 Sell
      		581,288 50 LSE
      09:22:55 52.875 14000 O 52.8 53.0 Sell
      		575,643 49 LSE
      09:22:28 52.824 20965 O 52.8 53.0 Sell
      		561,643 48 LSE
      09:20:45 52.875 500 O 52.8 53.0 Sell
      		540,678 47 LSE
      09:13:06 52.876 5673 O 52.8 53.0 Sell
      		540,178 46 LSE
      09:12:37 52.875 5673 O 52.8 53.0 Sell
      		534,505 45 LSE
      09:12:00 52.875 5673 O 52.8 53.0 Sell
      		528,832 44 LSE
      09:10:43 52.81 25946 O 52.8 53.0 Sell
      		523,159 43 LSE
      09:07:10 52.876 10000 O 52.8 53.0 Sell
      		497,213 42 LSE
      09:02:38 52.876 14000 O 52.8 53.0 Sell
      		487,213 41 LSE
      08:27:02 52.876 10945 O 52.8 53.0 Sell
      		473,213 40 LSE
      08:25:20 52.875 8662 O 52.8 53.0 Sell
      		462,268 39 LSE
      08:20:05 52.823 37863 O 52.8 53.0 Sell
      		453,606 38 LSE
      08:18:26 52.822 18932 O 52.8 53.0 Sell
      		415,743 37 LSE
      07:53:33 52.876 1971 O 52.8 53.0 Sell
      		396,811 36 LSE
      07:41:57 53.0 7 O 52.8 53.0 Buy
      		394,840 35 LSE
      07:41:57 53.0 14 O 52.8 53.0 Buy
      		394,833 34 LSE
      07:38:07 52.875 37813 O 52.8 53.0 Sell
      		394,819 33 LSE
      07:25:47 52.822 10000 O 52.8 53.0 Sell
      		357,006 32 LSE
      06:03:51 52.876 5399 O 52.8 53.0 Sell
      		347,006 31 LSE
      06:02:31 52.876 18904 O 52.8 53.0 Sell
      		341,607 30 LSE
      06:01:29 52.876 462 O 52.8 53.0 Sell
      		322,703 29 LSE
      05:55:30 52.876 9037 O 52.8 53.0 Sell
      		322,241 28 LSE
      05:55:00 52.876 5198 O 52.8 53.0 Sell
      		313,204 27 LSE
      05:47:32 52.83 65945 O 52.8 53.0 Sell
      		308,006 26 LSE
      05:46:49 52.821 4390 O 52.8 53.0 Sell
      		242,061 25 LSE
      05:37:37 52.83 18928 O 52.8 53.0 Sell
      		237,671 24 LSE
      05:27:28 52.821 6000 O 52.8 53.0 Sell
      		218,743 23 LSE
      05:26:13 52.876 1184 O 52.8 53.0 Sell
      		212,743 22 LSE
      05:24:42 52.83 9454 O 52.8 53.0 Sell
      		211,559 21 LSE
      05:15:31 52.83 378 O 52.8 53.0 Sell
      		202,105 20 LSE
      05:03:10 52.82 53 O 52.8 53.0 Sell
      		201,727 19 LSE
      04:54:07 52.83 4732 O 52.8 53.0 Sell
      		201,674 18 LSE
      04:51:54 52.835 9485 O 52.8 53.0 Sell
      		196,942 17 LSE
      04:45:27 52.874 1787 O 52.8 53.0 Sell
      		187,457 16 LSE
      04:43:56 52.875 9456 O 52.8 53.0 Sell
      		185,670 15 LSE
      04:43:20 52.875 402 O 52.8 53.0 Sell
      		176,214 14 LSE
      04:19:35 53.0 37 O 52.8 53.0 Buy
      		175,812 13 LSE
      04:19:34 53.0 11 O 52.8 53.0 Buy
      		175,775 12 LSE
      04:07:48 52.875 7542 O 52.8 53.0 Sell
      		175,764 11 LSE
      03:49:01 52.82 1364 O 52.8 53.0 Sell
      		168,222 10 LSE
      03:36:58 52.752 41017 O 52.6 53.0 Sell
      		166,858 9 LSE
      03:30:44 52.752 2 O 52.6 53.0 Sell
      		125,841 8 LSE
      03:28:58 52.752 67469 O 52.6 53.0 Sell
      		125,839 7 LSE
      03:23:47 52.752 9464 O 52.6 53.0 Sell
      		58,370 6 LSE
      03:06:13 52.255 4784 O 51.8 53.0 Sell
      		48,906 5 LSE
      03:03:22 51.93 19305 O 51.8 53.0 Sell
      		44,122 4 LSE
      03:03:11 51.8 19305 O 51.8 53.0 Sell
      		24,817 3 LSE
      03:00:10 52.256 3812 O 51.8 53.0 Sell
      		5,512 2 LSE
      03:00:06 53.0 1700 UT 52.8 53.0
      		1,700 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      BIT
      UC4VE0
      Unicredit Bank
      NYSE
      BSIG
      BrightSphere Investment
      NASDAQ
      BZ
      Kanzhun
      LSE
      CRUD
      Wt Wti Crude O
      Delayed Upgrade Clock