![Cqs New City High Yield Fund Limited](/common/images/company/L_NCYF.png)
Cqs New City High Yield Fund Limited (NCYF)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:04 | 52.8 | 69 | UT | 52.8 | 53.0 | Sell | 614,201 | 48 | LSE | |
11:16:22 | 52.864 | 40645 | O | 52.8 | 53.0 | Sell | 614,132 | 47 | LSE | |
11:14:02 | 52.864 | 9450 | O | 52.8 | 53.0 | Sell | 573,487 | 46 | LSE | |
11:13:41 | 52.864 | 1500 | O | 52.8 | 53.0 | Sell | 564,037 | 45 | LSE | |
10:59:00 | 52.864 | 10000 | O | 52.8 | 53.0 | Sell | 562,537 | 44 | LSE | |
10:58:42 | 52.864 | 5000 | O | 52.8 | 53.0 | Sell | 552,537 | 43 | LSE | |
10:58:21 | 52.757 | 40759 | O | 52.8 | 53.0 | Sell | 547,537 | 42 | LSE | |
10:57:30 | 52.864 | 23626 | O | 52.8 | 53.0 | Sell | 506,778 | 41 | LSE | |
10:40:42 | 52.818 | 5250 | O | 52.8 | 53.0 | Sell | 483,152 | 40 | LSE | |
10:37:27 | 52.864 | 5667 | O | 52.8 | 53.0 | Sell | 477,902 | 39 | LSE | |
10:35:35 | 52.818 | 1000 | O | 52.8 | 53.0 | Sell | 472,235 | 38 | LSE | |
10:30:38 | 52.864 | 2379 | O | 52.8 | 53.0 | Sell | 471,235 | 37 | LSE | |
09:54:11 | 52.856 | 20000 | O | 52.8 | 53.0 | Sell | 468,856 | 36 | LSE | |
09:33:30 | 52.68 | 83866 | O | 52.8 | 53.0 | Sell | 448,856 | 35 | LSE | |
09:30:48 | 52.818 | 5 | O | 52.8 | 53.0 | Sell | 364,990 | 34 | LSE | |
09:24:35 | 52.856 | 1876 | O | 52.8 | 53.0 | Sell | 364,985 | 33 | LSE | |
09:24:31 | 53.0 | 7 | O | 52.8 | 53.0 | Buy | 363,109 | 32 | LSE | |
09:20:19 | 52.816 | 86000 | O | 52.8 | 53.2 | Sell | 363,102 | 31 | LSE | |
09:17:16 | 52.914 | 21831 | O | 52.8 | 53.2 | Sell | 277,102 | 30 | LSE | |
09:14:11 | 52.908 | 16175 | O | 52.8 | 53.2 | Sell | 255,271 | 29 | LSE | |
08:45:19 | 52.914 | 2834 | O | 52.8 | 53.2 | Sell | 239,096 | 28 | LSE | |
08:40:49 | 52.8 | 18612 | AT | 52.8 | 53.2 | Sell | 236,262 | 27 | LSE | |
08:40:43 | 52.928 | 18500 | O | 52.8 | 53.2 | Sell | 217,650 | 26 | LSE | |
08:40:43 | 52.803 | 18500 | O | 52.8 | 53.2 | Sell | 199,150 | 25 | LSE | |
08:32:20 | 52.928 | 2716 | O | 52.8 | 53.2 | Sell | 180,650 | 24 | LSE | |
08:24:14 | 52.928 | 544 | O | 52.8 | 53.2 | Sell | 177,934 | 23 | LSE | |
07:40:31 | 52.804 | 7000 | O | 52.8 | 53.2 | Sell | 177,390 | 22 | LSE | |
07:24:41 | 53.2 | 249 | O | 52.8 | 53.2 | Buy | 170,390 | 21 | LSE | |
07:24:41 | 53.2 | 10 | O | 52.8 | 53.2 | Buy | 170,141 | 20 | LSE | |
07:20:42 | 52.804 | 3243 | O | 52.8 | 53.2 | Sell | 170,131 | 19 | LSE | |
07:00:01 | 52.952 | 150 | O | 52.8 | 53.2 | Sell | 166,888 | 18 | LSE | |
06:53:32 | 52.928 | 7401 | O | 52.8 | 53.2 | Sell | 166,738 | 17 | LSE | |
06:45:25 | 52.928 | 12651 | O | 52.8 | 53.2 | Sell | 159,337 | 16 | LSE | |
06:38:38 | 52.928 | 5668 | O | 52.8 | 53.2 | Sell | 146,686 | 15 | LSE | |
06:07:53 | 52.804 | 5500 | O | 52.8 | 53.2 | Sell | 141,018 | 14 | LSE | |
06:02:27 | 52.928 | 1878 | O | 52.8 | 53.2 | Sell | 135,518 | 13 | LSE | |
05:51:11 | 52.928 | 15298 | O | 52.8 | 53.2 | Sell | 133,640 | 12 | LSE | |
05:35:05 | 52.936 | 3778 | O | 52.8 | 53.2 | Sell | 118,342 | 11 | LSE | |
05:28:23 | 52.936 | 65000 | O | 52.8 | 53.2 | Sell | 114,564 | 10 | LSE | |
05:19:10 | 52.936 | 1409 | O | 52.8 | 53.2 | Sell | 49,564 | 9 | LSE | |
05:05:48 | 52.94 | 1881 | O | 52.8 | 53.2 | Sell | 48,155 | 8 | LSE | |
04:59:46 | 52.94 | 1312 | O | 52.8 | 53.2 | Sell | 46,274 | 7 | LSE | |
04:49:58 | 53.0 | 8000 | AT | 52.8 | 53.0 | Buy | 44,962 | 6 | LSE | |
04:49:58 | 52.87 | 1637 | O | 52.8 | 53.0 | Sell | 36,962 | 5 | LSE | |
04:38:30 | 52.93 | 18500 | O | 52.8 | 53.2 | Sell | 35,325 | 4 | LSE | |
04:32:51 | 52.94 | 14000 | O | 52.8 | 53.2 | Sell | 16,825 | 3 | LSE | |
04:13:05 | 52.943 | 2823 | O | 52.8 | 53.2 | Sell | 2,825 | 2 | LSE | |
03:57:12 | 53.016 | 2 | O | 52.8 | 53.4 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.