ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,006.11
      3.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:12 53.075 1300 O 53.0 53.2 Sell
      		1,125,263 68 LSE
      11:17:52 53.075 5652 O 53.0 53.2 Sell
      		1,123,963 67 LSE
      10:53:03 53.075 11285 O 53.0 53.2 Sell
      		1,118,311 66 LSE
      10:45:27 53.075 71 O 53.0 53.2 Sell
      		1,107,026 65 LSE
      10:42:32 53.022 2500 O 53.0 53.2 Sell
      		1,106,955 64 LSE
      10:38:27 53.075 2000 O 53.0 53.2 Sell
      		1,104,455 63 LSE
      10:22:09 53.075 7522 O 53.0 53.2 Sell
      		1,102,455 62 LSE
      10:16:37 53.075 18830 O 53.0 53.2 Sell
      		1,094,933 61 LSE
      10:15:34 53.074 127164 O 53.0 53.2 Sell
      		1,076,103 60 LSE
      10:13:21 53.075 10000 O 53.0 53.2 Sell
      		948,939 59 LSE
      09:55:46 53.075 1874 O 53.0 53.2 Sell
      		938,939 58 LSE
      09:53:52 53.075 5935 O 53.0 53.2 Sell
      		937,065 57 LSE
      09:46:37 53.075 5079 O 53.0 53.2 Sell
      		931,130 56 LSE
      09:39:50 53.075 5181 O 53.0 53.2 Sell
      		926,051 55 LSE
      09:39:11 53.075 1232 O 53.0 53.2 Sell
      		920,870 54 LSE
      09:22:57 53.075 1850 O 53.0 53.2 Sell
      		919,638 53 LSE
      09:20:33 53.075 3120 O 53.0 53.2 Sell
      		917,788 52 LSE
      09:10:43 53.022 1135 O 53.0 53.2 Sell
      		914,668 51 LSE
      08:43:19 53.075 18841 O 53.0 53.2 Sell
      		913,533 50 LSE
      08:42:20 53.074 7515 O 53.0 53.2 Sell
      		894,692 49 LSE
      08:08:45 53.074 1884 O 53.0 53.2 Sell
      		887,177 48 LSE
      07:56:10 53.2 1 O 53.0 53.2 Buy
      		885,293 47 LSE
      07:56:10 53.2 3 O 53.0 53.2 Buy
      		885,292 46 LSE
      07:56:10 53.2 1 O 53.0 53.2 Buy
      		885,289 45 LSE
      07:52:11 53.151 2000 O 53.0 53.4 Sell
      		885,288 44 LSE
      07:45:38 53.018 6300 O 53.0 53.4 Sell
      		883,288 43 LSE
      07:25:08 53.148 2575 O 53.0 53.4 Sell
      		876,988 42 LSE
      07:17:55 53.15 20000 O 53.0 53.4 Sell
      		874,413 41 LSE
      07:17:05 53.15 3648 O 53.0 53.4 Sell
      		854,413 40 LSE
      07:11:38 53.151 3980 O 53.0 53.4 Sell
      		850,765 39 LSE
      07:01:05 53.097 102799 O 53.0 53.4 Sell
      		846,785 38 LSE
      07:01:01 53.098 13400 O 53.0 53.4 Sell
      		743,986 37 LSE
      06:42:23 53.152 19000 O 53.0 53.4 Sell
      		730,586 36 LSE
      06:38:28 53.151 20000 O 53.0 53.4 Sell
      		711,586 35 LSE
      06:35:10 53.151 845 O 53.0 53.4 Sell
      		691,586 34 LSE
      06:29:58 53.15 81100 O 53.0 53.4 Sell
      		690,741 33 LSE
      06:24:30 53.151 2500 O 53.0 53.4 Sell
      		609,641 32 LSE
      06:15:57 53.154 60250 O 53.0 53.4 Sell
      		607,141 31 LSE
      05:56:23 53.152 120000 O 53.0 53.4 Sell
      		546,891 30 LSE
      05:54:58 53.151 19943 O 53.0 53.4 Sell
      		426,891 29 LSE
      05:47:32 53.2 16200 AT 53.0 53.4
      		406,948 28 LSE
      05:47:11 53.15 74482 O 53.0 53.4 Sell
      		390,748 27 LSE
      05:22:42 53.151 17113 O 53.0 53.4 Sell
      		316,266 26 LSE
      05:18:59 53.151 1700 O 53.0 53.4 Sell
      		299,153 25 LSE
      05:13:25 53.151 500 O 53.0 53.4 Sell
      		297,453 24 LSE
      05:06:23 53.148 11961 O 53.0 53.4 Sell
      		296,953 23 LSE
      05:03:16 53.151 2 O 53.0 53.4 Sell
      		284,992 22 LSE
      04:57:53 53.151 1670 O 53.0 53.4 Sell
      		284,990 21 LSE
      04:55:31 53.151 610 O 53.0 53.4 Sell
      		283,320 20 LSE
      04:54:06 53.15 18814 O 53.0 53.4 Sell
      		282,710 19 LSE
      04:36:06 53.151 1482 O 53.0 53.4 Sell
      		263,896 18 LSE
      04:32:39 53.152 2000 O 53.0 53.4 Sell
      		262,414 17 LSE
      04:26:28 53.152 3471 O 53.0 53.4 Sell
      		260,414 16 LSE
      04:26:26 53.148 15000 O 53.0 53.4 Sell
      		256,943 15 LSE
      04:23:35 53.152 25000 O 53.0 53.4 Sell
      		241,943 14 LSE
      04:21:47 53.152 3762 O 53.0 53.4 Sell
      		216,943 13 LSE
      04:18:27 53.4 56 O 52.6 53.4 Buy
      		213,181 12 LSE
      04:18:27 53.0 4753 AT 52.6 53.0 Buy
      		213,125 11 LSE
      04:18:27 53.0 20000 AT 52.6 53.0 Buy
      		208,372 10 LSE
      04:17:42 52.752 75000 O 52.6 53.0 Sell
      		188,372 9 LSE
      04:02:55 52.752 37903 O 52.6 53.0 Sell
      		113,372 8 LSE
      03:26:16 52.752 94 O 52.6 53.0 Sell
      		75,469 7 LSE
      03:20:48 52.752 9471 O 52.6 53.0 Sell
      		75,375 6 LSE
      03:14:36 52.745 8450 O 52.6 53.0 Sell
      		65,904 5 LSE
      03:10:41 52.752 18949 O 52.6 53.0 Sell
      		57,454 4 LSE
      03:05:39 52.752 151 O 52.6 53.0 Sell
      		38,505 3 LSE
      03:04:23 52.256 38273 O 51.8 53.0 Sell
      		38,354 2 LSE
      03:00:31 52.256 81 O 51.8 53.0 Sell
      		81 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      BIT
      FGLR
      Fidelity Sus Research En...
      Delayed Upgrade Clock