ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.37
      1.21%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,621.57
      1.72%
      Brent Oil
      80.205
      -1.63%
      Bitcoin
      67,398.13
      2.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 52.8 69 UT 52.8 53.0 Sell
      		614,201 48 LSE
      11:16:22 52.864 40645 O 52.8 53.0 Sell
      		614,132 47 LSE
      11:14:02 52.864 9450 O 52.8 53.0 Sell
      		573,487 46 LSE
      11:13:41 52.864 1500 O 52.8 53.0 Sell
      		564,037 45 LSE
      10:59:00 52.864 10000 O 52.8 53.0 Sell
      		562,537 44 LSE
      10:58:42 52.864 5000 O 52.8 53.0 Sell
      		552,537 43 LSE
      10:58:21 52.757 40759 O 52.8 53.0 Sell
      		547,537 42 LSE
      10:57:30 52.864 23626 O 52.8 53.0 Sell
      		506,778 41 LSE
      10:40:42 52.818 5250 O 52.8 53.0 Sell
      		483,152 40 LSE
      10:37:27 52.864 5667 O 52.8 53.0 Sell
      		477,902 39 LSE
      10:35:35 52.818 1000 O 52.8 53.0 Sell
      		472,235 38 LSE
      10:30:38 52.864 2379 O 52.8 53.0 Sell
      		471,235 37 LSE
      09:54:11 52.856 20000 O 52.8 53.0 Sell
      		468,856 36 LSE
      09:33:30 52.68 83866 O 52.8 53.0 Sell
      		448,856 35 LSE
      09:30:48 52.818 5 O 52.8 53.0 Sell
      		364,990 34 LSE
      09:24:35 52.856 1876 O 52.8 53.0 Sell
      		364,985 33 LSE
      09:24:31 53.0 7 O 52.8 53.0 Buy
      		363,109 32 LSE
      09:20:19 52.816 86000 O 52.8 53.2 Sell
      		363,102 31 LSE
      09:17:16 52.914 21831 O 52.8 53.2 Sell
      		277,102 30 LSE
      09:14:11 52.908 16175 O 52.8 53.2 Sell
      		255,271 29 LSE
      08:45:19 52.914 2834 O 52.8 53.2 Sell
      		239,096 28 LSE
      08:40:49 52.8 18612 AT 52.8 53.2 Sell
      		236,262 27 LSE
      08:40:43 52.928 18500 O 52.8 53.2 Sell
      		217,650 26 LSE
      08:40:43 52.803 18500 O 52.8 53.2 Sell
      		199,150 25 LSE
      08:32:20 52.928 2716 O 52.8 53.2 Sell
      		180,650 24 LSE
      08:24:14 52.928 544 O 52.8 53.2 Sell
      		177,934 23 LSE
      07:40:31 52.804 7000 O 52.8 53.2 Sell
      		177,390 22 LSE
      07:24:41 53.2 249 O 52.8 53.2 Buy
      		170,390 21 LSE
      07:24:41 53.2 10 O 52.8 53.2 Buy
      		170,141 20 LSE
      07:20:42 52.804 3243 O 52.8 53.2 Sell
      		170,131 19 LSE
      07:00:01 52.952 150 O 52.8 53.2 Sell
      		166,888 18 LSE
      06:53:32 52.928 7401 O 52.8 53.2 Sell
      		166,738 17 LSE
      06:45:25 52.928 12651 O 52.8 53.2 Sell
      		159,337 16 LSE
      06:38:38 52.928 5668 O 52.8 53.2 Sell
      		146,686 15 LSE
      06:07:53 52.804 5500 O 52.8 53.2 Sell
      		141,018 14 LSE
      06:02:27 52.928 1878 O 52.8 53.2 Sell
      		135,518 13 LSE
      05:51:11 52.928 15298 O 52.8 53.2 Sell
      		133,640 12 LSE
      05:35:05 52.936 3778 O 52.8 53.2 Sell
      		118,342 11 LSE
      05:28:23 52.936 65000 O 52.8 53.2 Sell
      		114,564 10 LSE
      05:19:10 52.936 1409 O 52.8 53.2 Sell
      		49,564 9 LSE
      05:05:48 52.94 1881 O 52.8 53.2 Sell
      		48,155 8 LSE
      04:59:46 52.94 1312 O 52.8 53.2 Sell
      		46,274 7 LSE
      04:49:58 53.0 8000 AT 52.8 53.0 Buy
      		44,962 6 LSE
      04:49:58 52.87 1637 O 52.8 53.0 Sell
      		36,962 5 LSE
      04:38:30 52.93 18500 O 52.8 53.2 Sell
      		35,325 4 LSE
      04:32:51 52.94 14000 O 52.8 53.2 Sell
      		16,825 3 LSE
      04:13:05 52.943 2823 O 52.8 53.2 Sell
      		2,825 2 LSE
      03:57:12 53.016 2 O 52.8 53.4 Sell
      		2 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      TSXV
      URA
      Anglo-Canadian Mining Corp.
      Delayed Upgrade Clock