ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.16
      1.02%
      US Tech 100
      18,447.20
      0.63%
      Dow Jones
      40,527.02
      1.48%
      Brent Oil
      79.935
      -1.96%
      Bitcoin
      67,357.42
      2.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      52.90
      0.00
      ( 0.00% )
      Updated: 04:13:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 52.8 169 UT 52.8 53.0 Sell
      		985,562 73 LSE
      11:10:48 52.876 2000 O 52.8 53.0 Sell
      		985,393 72 LSE
      11:03:38 52.864 4440 O 52.8 53.0 Sell
      		983,393 71 LSE
      10:39:56 53.0 3 O 52.8 53.0 Buy
      		978,953 70 LSE
      10:39:56 53.0 197 O 52.8 53.0 Buy
      		978,950 69 LSE
      10:13:05 53.0 39 O 52.8 53.4 Sell
      		978,753 68 LSE
      10:11:37 53.0 1405 O 52.8 53.4 Sell
      		978,714 67 LSE
      09:52:24 52.861 29000 O 52.8 53.4 Sell
      		977,309 66 LSE
      09:10:14 53.0 800 O 52.8 53.4 Sell
      		948,309 65 LSE
      09:07:54 53.375 16000 O 52.8 53.4 Buy
      		947,509 64 LSE
      09:07:47 52.86 16000 O 52.8 53.4 Sell
      		931,509 63 LSE
      08:58:12 52.86 9000 O 52.8 53.4 Sell
      		915,509 62 LSE
      08:41:02 52.991 1811 O 52.8 53.4 Sell
      		906,509 61 LSE
      08:10:08 53.4 6 O 52.8 53.4 Buy
      		904,698 60 LSE
      08:10:08 53.4 146 O 52.8 53.4 Buy
      		904,692 59 LSE
      08:10:08 53.4 511 O 52.8 53.4 Buy
      		904,546 58 LSE
      08:10:08 53.4 179 O 52.8 53.4 Buy
      		904,035 57 LSE
      08:05:37 53.0 1500 O 52.8 53.4 Sell
      		903,856 56 LSE
      08:02:02 53.001 15461 O 52.8 53.4 Sell
      		902,356 55 LSE
      07:58:26 52.8 858 AT 52.6 53.4 Sell
      		886,895 54 LSE
      07:58:26 52.8 20000 AT 52.8 53.4 Sell
      		886,037 53 LSE
      07:52:58 52.836 50000 O 52.8 53.4 Sell
      		866,037 52 LSE
      07:49:47 52.8 20000 AT 52.8 53.4 Sell
      		816,037 51 LSE
      07:49:46 52.8 20000 AT 52.8 53.4 Sell
      		796,037 50 LSE
      07:49:43 52.856 31000 O 52.8 53.4 Sell
      		776,037 49 LSE
      07:47:06 52.856 10000 O 52.8 53.4 Sell
      		745,037 48 LSE
      07:39:00 53.019 4149 O 52.8 53.4 Sell
      		735,037 47 LSE
      07:36:13 53.028 13291 O 52.8 53.4 Sell
      		730,888 46 LSE
      07:33:03 52.855 30000 O 52.8 53.4 Sell
      		717,597 45 LSE
      07:25:54 53.019 10000 O 52.8 53.4 Sell
      		687,597 44 LSE
      07:24:09 52.882 6881 O 52.8 53.4 Sell
      		677,597 43 LSE
      07:23:23 52.909 7561 O 52.8 53.4 Sell
      		670,716 42 LSE
      07:20:55 53.028 6276 O 52.8 53.4 Sell
      		663,155 41 LSE
      07:04:29 53.019 9985 O 52.8 53.4 Sell
      		656,879 40 LSE
      06:57:52 53.028 55 O 52.8 53.4 Sell
      		646,894 39 LSE
      06:56:20 53.028 7853 O 52.8 53.4 Sell
      		646,839 38 LSE
      06:54:58 52.7 127979 O 52.8 53.4 Sell
      		638,986 37 LSE
      06:49:46 53.021 30000 O 52.8 53.4 Sell
      		511,007 36 LSE
      06:46:49 53.06 7500 O 52.8 53.4 Sell
      		481,007 35 LSE
      06:40:19 53.055 7008 O 52.8 53.4 Sell
      		473,507 34 LSE
      06:40:19 53.034 7003 O 52.8 53.4 Sell
      		466,499 33 LSE
      06:35:50 53.05 7128 O 52.8 53.4 Sell
      		459,496 32 LSE
      06:35:35 53.2 18750 AT 52.8 53.4 Buy
      		452,368 31 LSE
      06:12:53 53.034 10000 O 52.8 53.4 Sell
      		433,618 30 LSE
      06:09:12 53.025 24000 O 52.8 53.4 Sell
      		423,618 29 LSE
      06:06:07 52.9 60000 O 52.8 53.4 Sell
      		399,618 28 LSE
      06:01:09 53.052 56 O 52.8 53.4 Sell
      		339,618 27 LSE
      05:59:51 53.034 18690 O 52.8 53.4 Sell
      		339,562 26 LSE
      05:59:43 53.034 93850 O 52.8 53.4 Sell
      		320,872 25 LSE
      05:56:08 52.836 13500 O 52.8 53.4 Sell
      		227,022 24 LSE
      05:55:52 53.031 9428 O 52.8 53.4 Sell
      		213,522 23 LSE
      05:54:54 53.04 19257 O 52.8 53.4 Sell
      		204,094 22 LSE
      05:49:41 53.049 17932 O 52.8 53.4 Sell
      		184,837 21 LSE
      05:48:14 52.854 28390 O 52.8 53.4 Sell
      		166,905 20 LSE
      05:30:49 53.058 2 O 52.8 53.4 Sell
      		138,515 19 LSE
      05:25:11 53.058 1875 O 52.8 53.4 Sell
      		138,513 18 LSE
      05:22:35 52.85 11750 O 52.8 53.4 Sell
      		136,638 17 LSE
      05:12:08 53.063 1 O 52.8 53.4 Sell
      		124,888 16 LSE
      05:10:18 53.0 25000 O 52.8 53.4 Sell
      		124,887 15 LSE
      05:10:13 52.9 25000 O 52.8 53.4 Sell
      		99,887 14 LSE
      05:03:22 53.068 1790 O 52.8 53.4 Sell
      		74,887 13 LSE
      04:57:41 53.064 3580 O 52.8 53.4 Sell
      		73,097 12 LSE
      04:55:48 53.073 9413 O 52.8 53.4 Sell
      		69,517 11 LSE
      04:46:34 52.831 197 O 52.8 53.4 Sell
      		60,104 10 LSE
      04:40:24 53.069 3569 O 52.8 53.4 Sell
      		59,907 9 LSE
      04:18:18 53.078 3281 O 52.8 53.4 Sell
      		56,338 8 LSE
      04:13:05 53.074 5000 O 52.8 53.4 Sell
      		53,057 7 LSE
      04:11:09 53.083 240 O 52.8 53.4 Sell
      		48,057 6 LSE
      04:09:33 53.088 10000 O 52.8 53.4 Sell
      		47,817 5 LSE
      04:05:04 53.272 2 O 52.8 53.4 Buy
      		37,817 4 LSE
      03:30:25 52.96 145 O 52.8 53.4 Sell
      		37,815 3 LSE
      03:00:25 52.68 18810 O 52.6 53.4 Sell
      		37,670 2 LSE
      03:00:12 53.0 18860 O 52.6 53.4
      		18,860 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      LSE
      ENET
      Ethernity Networks
      Delayed Upgrade Clock