ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.21
      1.19%
      US Tech 100
      18,527.00
      1.07%
      Dow Jones
      40,620.39
      1.72%
      Brent Oil
      80.185
      -1.66%
      Bitcoin
      67,407.10
      2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cqs New City High Yield Fund Limited (NCYF)

      7. Cqs New City High Yield Fund Limited (NCYF) Trades

      Cqs New City High Yield Fund Limited

      Cqs New City High Yield Fund Limited (NCYF)

      LSE
      53.00
      0.10
      (0.19%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest NCYF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 52.8 111 UT 52.8 53.4 Sell
      		727,146 65 LSE
      11:27:52 53.214 46961 O 52.8 53.4 Buy
      		727,035 64 LSE
      11:25:52 53.0 15000 AT 53.0 53.4 Sell
      		680,074 63 LSE
      11:14:39 53.288 25324 O 53.0 53.4 Buy
      		665,074 62 LSE
      11:09:58 53.284 921 O 53.0 53.4 Buy
      		639,750 61 LSE
      10:54:21 53.284 544 O 53.0 53.4 Buy
      		638,829 60 LSE
      10:49:30 53.212 1898 O 53.0 53.4 Buy
      		638,285 59 LSE
      10:48:40 53.13 9822 O 53.0 53.4 Sell
      		636,387 58 LSE
      10:48:31 53.211 15034 O 52.8 53.4 Buy
      		626,565 57 LSE
      10:33:46 53.226 12204 O 52.8 53.4 Buy
      		611,531 56 LSE
      10:13:58 53.031 7542 O 52.6 53.2 Buy
      		599,327 55 LSE
      10:13:44 53.031 1885 O 52.6 53.2 Buy
      		591,785 54 LSE
      10:11:34 52.796 18575 O 52.6 53.2 Sell
      		589,900 53 LSE
      10:05:20 53.2 3 O 52.6 53.2 Buy
      		571,325 52 LSE
      10:05:20 53.2 8193 AT 52.6 53.2 Buy
      		571,322 51 LSE
      09:55:56 52.79 293 O 52.6 53.2 Sell
      		563,129 50 LSE
      09:55:00 52.912 37809 O 52.6 53.2 Buy
      		562,836 49 LSE
      09:46:55 53.0 65000 O 52.6 53.2 Buy
      		525,027 48 LSE
      09:46:49 52.955 65000 O 52.6 53.2 Buy
      		460,027 47 LSE
      09:02:26 53.176 3761 O 52.6 53.4 Buy
      		395,027 46 LSE
      08:56:07 52.825 2904 O 52.6 53.0 Buy
      		391,266 45 LSE
      08:56:03 52.8 5493 AT 52.4 52.8 Buy
      		388,362 44 LSE
      08:27:35 52.756 5212 O 52.4 52.8 Buy
      		382,869 43 LSE
      08:16:23 52.8 7857 AT 52.4 52.8 Buy
      		377,657 42 LSE
      08:06:18 52.736 6153 O 52.4 52.8 Buy
      		369,800 41 LSE
      08:06:11 52.8 1 O 52.4 52.8 Buy
      		363,647 40 LSE
      08:06:11 52.4 1 O 52.4 52.8 Sell
      		363,646 39 LSE
      08:04:23 52.702 25000 O 52.4 52.8 Buy
      		363,645 38 LSE
      07:46:13 52.701 948 O 52.4 52.8 Buy
      		338,645 37 LSE
      07:33:45 52.701 57849 O 52.4 52.8 Buy
      		337,697 36 LSE
      07:23:07 52.701 3000 O 52.4 52.8 Buy
      		279,848 35 LSE
      07:19:22 52.701 5860 O 52.4 52.8 Buy
      		276,848 34 LSE
      07:15:27 52.701 1897 O 52.4 52.8 Buy
      		270,988 33 LSE
      07:05:36 52.688 9489 O 52.4 52.8 Buy
      		269,091 32 LSE
      06:59:40 52.701 1406 O 52.4 52.8 Buy
      		259,602 31 LSE
      06:21:05 52.621 15993 O 52.4 52.8 Buy
      		258,196 30 LSE
      06:01:02 52.7 5685 O 52.4 52.8 Buy
      		242,203 29 LSE
      05:56:51 52.76 13 O 52.4 52.8 Buy
      		236,518 28 LSE
      05:51:59 52.8 6650 AT 52.4 52.8 Buy
      		236,505 27 LSE
      05:50:21 52.8 1 O 52.4 52.8 Buy
      		229,855 26 LSE
      05:50:21 52.8 2 O 52.4 52.8 Buy
      		229,854 25 LSE
      05:44:41 52.846 4719 O 52.4 53.0 Buy
      		229,852 24 LSE
      05:43:27 52.85 15432 O 52.4 53.0 Buy
      		225,133 23 LSE
      05:37:21 52.846 17023 O 52.4 53.0 Buy
      		209,701 22 LSE
      05:30:18 52.846 18900 O 52.4 53.0 Buy
      		192,678 21 LSE
      05:16:17 52.846 5662 O 52.4 53.0 Buy
      		173,778 20 LSE
      05:12:54 52.718 9516 O 52.4 53.0 Buy
      		168,116 19 LSE
      05:12:50 52.531 19035 O 52.4 53.0 Sell
      		158,600 18 LSE
      05:08:59 52.75 2843 O 52.0 53.0 Buy
      		139,565 17 LSE
      05:04:06 52.734 6625 O 52.0 53.0 Buy
      		136,722 16 LSE
      04:58:45 52.734 4000 O 52.0 53.0 Buy
      		130,097 15 LSE
      04:58:01 52.734 28000 O 52.0 53.0 Buy
      		126,097 14 LSE
      04:46:57 52.75 17000 O 52.0 53.0 Buy
      		98,097 13 LSE
      04:39:44 52.52 32258 O 52.0 53.0 Buy
      		81,097 12 LSE
      04:02:02 52.74 2000 O 52.0 53.0 Buy
      		48,839 11 LSE
      04:01:58 52.51 1834 O 52.0 53.0 Buy
      		46,839 10 LSE
      04:00:26 52.74 686 O 52.0 53.0 Buy
      		45,005 9 LSE
      03:42:33 53.0 25 O 52.0 53.0 Buy
      		44,319 8 LSE
      03:42:33 53.0 1 O 52.0 53.0 Buy
      		44,294 7 LSE
      03:42:33 53.0 12 O 52.0 53.0 Buy
      		44,293 6 LSE
      03:38:01 52.594 19774 O 52.0 53.0 Buy
      		44,281 5 LSE
      03:37:44 52.509 10000 O 52.0 53.0 Buy
      		24,507 4 LSE
      03:35:45 52.6 9505 O 52.0 53.0 Buy
      		14,507 3 LSE
      03:27:07 52.5 5000 O 52.0 53.0
      		5,002 2 LSE
      03:18:12 52.75 2 O 52.0 53.0 Buy
      		2 1 LSE

      Your Recent History

      LSE
      NCYF
      Cqs New City High Yield
      LSE
      SEGM
      Is Imi Esg Acc
      LSE
      RMR
      Rome Resources
      Delayed Upgrade Clock