North American Income Trust (the) Plc (NAIT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:19 | 302.86 | 23237 | O | 302.0 | 303.0 | Buy | 315,721 | 67 | LSE | |
| 12:15:00 | 300.0 | 100000 | O | 302.0 | 303.0 | Sell | 292,484 | 66 | LSE | |
| 11:35:26 | 303.0 | 24671 | UT | 302.0 | 303.0 | Buy | 192,484 | 65 | LSE | |
| 11:25:48 | 302.521 | 400 | O | 302.0 | 304.0 | Sell | 167,813 | 64 | LSE | |
| 11:03:05 | 302.514 | 800 | O | 302.0 | 304.0 | Sell | 167,413 | 63 | LSE | |
| 10:56:49 | 302.661 | 72 | O | 302.0 | 304.0 | Sell | 166,613 | 62 | LSE | |
| 10:45:41 | 302.664 | 21 | O | 302.0 | 304.0 | Sell | 166,541 | 61 | LSE | |
| 10:44:09 | 304.0 | 26 | AT | 302.0 | 304.0 | Buy | 166,520 | 60 | LSE | |
| 10:43:13 | 302.77 | 2914 | O | 302.0 | 304.0 | Sell | 166,494 | 59 | LSE | |
| 10:23:55 | 303.0 | 26 | AT | 302.0 | 303.0 | Buy | 163,580 | 58 | LSE | |
| 10:11:32 | 302.334 | 750 | O | 302.0 | 303.0 | Sell | 163,554 | 57 | LSE | |
| 10:05:57 | 302.0 | 350 | AT | 300.0 | 303.0 | Buy | 162,804 | 56 | LSE | |
| 10:05:57 | 302.0 | 400 | AT | 302.0 | 303.0 | Sell | 162,454 | 55 | LSE | |
| 10:00:57 | 302.0 | 800 | AT | 300.0 | 303.0 | Buy | 162,054 | 54 | LSE | |
| 10:00:57 | 302.0 | 400 | AT | 302.0 | 303.0 | Sell | 161,254 | 53 | LSE | |
| 09:59:20 | 302.0 | 400 | AT | 302.0 | 303.0 | Sell | 160,854 | 52 | LSE | |
| 09:59:20 | 302.0 | 487 | AT | 300.0 | 303.0 | Buy | 160,454 | 51 | LSE | |
| 09:59:20 | 302.0 | 400 | AT | 302.0 | 303.0 | Sell | 159,967 | 50 | LSE | |
| 09:59:20 | 302.0 | 3313 | AT | 302.0 | 303.0 | Sell | 159,567 | 49 | LSE | |
| 09:59:20 | 302.0 | 487 | AT | 302.0 | 303.0 | Sell | 156,254 | 48 | LSE | |
| 09:59:20 | 302.0 | 1200 | AT | 302.0 | 303.0 | Sell | 155,767 | 47 | LSE | |
| 09:49:03 | 302.506 | 2000 | O | 302.0 | 304.0 | Sell | 154,567 | 46 | LSE | |
| 09:35:19 | 302.0 | 974 | AT | 301.0 | 302.0 | Buy | 152,567 | 45 | LSE | |
| 09:33:36 | 302.0 | 26 | AT | 301.0 | 302.0 | Buy | 151,593 | 44 | LSE | |
| 09:28:41 | 302.0 | 161 | O | 300.0 | 302.0 | Buy | 151,567 | 43 | LSE | |
| 09:21:11 | 300.671 | 1650 | O | 300.0 | 302.0 | Sell | 151,406 | 42 | LSE | |
| 09:20:11 | 302.0 | 269 | O | 300.0 | 302.0 | Buy | 149,756 | 41 | LSE | |
| 09:09:11 | 301.0 | 1000 | AT | 300.0 | 301.0 | Buy | 149,487 | 40 | LSE | |
| 09:09:11 | 301.0 | 548 | AT | 300.0 | 301.0 | Buy | 148,487 | 39 | LSE | |
| 09:09:11 | 301.0 | 322 | AT | 300.0 | 301.0 | Buy | 147,939 | 38 | LSE | |
| 08:53:11 | 300.0 | 1071 | AT | 299.0 | 300.0 | Buy | 147,617 | 37 | LSE | |
| 08:53:11 | 300.0 | 1657 | AT | 299.0 | 300.0 | Buy | 146,546 | 36 | LSE | |
| 08:53:11 | 300.0 | 540 | AT | 299.0 | 300.0 | Buy | 144,889 | 35 | LSE | |
| 08:53:11 | 300.0 | 1238 | AT | 299.0 | 300.0 | Buy | 144,349 | 34 | LSE | |
| 08:49:00 | 299.708 | 36000 | O | 299.0 | 301.0 | Sell | 143,111 | 33 | LSE | |
| 08:41:54 | 299.5 | 30000 | O | 299.0 | 301.0 | Sell | 107,111 | 32 | LSE | |
| 08:31:18 | 300.0 | 5000 | AT | 299.0 | 300.0 | Buy | 77,111 | 31 | LSE | |
| 08:31:13 | 300.0 | 3232 | AT | 299.0 | 300.0 | Buy | 72,111 | 30 | LSE | |
| 08:31:13 | 300.0 | 1357 | AT | 299.0 | 300.0 | Buy | 68,879 | 29 | LSE | |
| 08:31:13 | 300.0 | 411 | AT | 299.0 | 300.0 | Buy | 67,522 | 28 | LSE | |
| 08:31:07 | 300.0 | 200 | AT | 299.0 | 300.0 | Buy | 67,111 | 27 | LSE | |
| 08:30:22 | 299.5 | 8200 | O | 299.0 | 301.0 | Sell | 66,911 | 26 | LSE | |
| 08:11:55 | 299.676 | 50 | O | 299.0 | 301.0 | Sell | 58,711 | 25 | LSE | |
| 07:18:31 | 299.708 | 3688 | O | 299.0 | 301.0 | Sell | 58,661 | 24 | LSE | |
| 06:48:07 | 299.683 | 1992 | O | 299.0 | 301.0 | Sell | 54,973 | 23 | LSE | |
| 06:28:51 | 301.0 | 26 | AT | 299.0 | 301.0 | Buy | 52,981 | 22 | LSE | |
| 06:28:49 | 300.0 | 500 | AT | 299.0 | 300.0 | Buy | 52,955 | 21 | LSE | |
| 06:24:47 | 299.307 | 25000 | O | 299.0 | 301.0 | Sell | 52,455 | 20 | LSE | |
| 05:52:04 | 301.0 | 26 | AT | 299.0 | 301.0 | Buy | 27,455 | 19 | LSE | |
| 05:52:01 | 300.0 | 500 | AT | 299.0 | 300.0 | Buy | 27,429 | 18 | LSE | |
| 05:50:46 | 299.3 | 3800 | O | 299.0 | 301.0 | Sell | 26,929 | 17 | LSE | |
| 05:49:47 | 299.7 | 1500 | O | 299.0 | 301.0 | Sell | 23,129 | 16 | LSE | |
| 05:29:52 | 301.0 | 26 | AT | 299.0 | 301.0 | Buy | 21,629 | 15 | LSE | |
| 05:29:52 | 300.0 | 121 | AT | 299.0 | 300.0 | Buy | 21,603 | 14 | LSE | |
| 05:29:52 | 300.0 | 879 | AT | 299.0 | 300.0 | Buy | 21,482 | 13 | LSE | |
| 05:29:49 | 301.0 | 26 | AT | 299.0 | 301.0 | Buy | 20,603 | 12 | LSE | |
| 05:29:46 | 300.0 | 499 | AT | 299.0 | 300.0 | Buy | 20,577 | 11 | LSE | |
| 05:29:46 | 300.0 | 501 | AT | 299.0 | 300.0 | Buy | 20,078 | 10 | LSE | |
| 05:27:35 | 299.7 | 8000 | O | 299.0 | 301.0 | Sell | 19,577 | 9 | LSE | |
| 05:26:06 | 301.0 | 26 | AT | 299.0 | 301.0 | Buy | 11,577 | 8 | LSE | |
| 05:26:06 | 300.0 | 1000 | AT | 299.0 | 300.0 | Buy | 11,551 | 7 | LSE | |
| 05:15:10 | 300.0 | 720 | O | 299.0 | 301.0 | 10,551 | 6 | LSE | ||
| 04:42:14 | 299.686 | 34 | O | 299.0 | 301.0 | Sell | 9,831 | 5 | LSE | |
| 04:40:19 | 299.691 | 198 | O | 299.0 | 301.0 | Sell | 9,797 | 4 | LSE | |
| 03:26:54 | 299.45 | 6689 | O | 299.0 | 302.0 | Sell | 9,599 | 3 | LSE | |
| 03:00:17 | 300.05 | 2000 | O | 299.0 | 302.0 | Sell | 2,910 | 2 | LSE | |
| 03:00:12 | 301.0 | 910 | UT | 299.0 | 301.0 | 910 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
