ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,223.20
      0.00%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.815
      -0.34%
      Bitcoin
      74,970.13
      -0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ninety One Plc (N91)

      7. Ninety One Plc (N91) Trades

      Ninety One Plc

      Ninety One Plc (N91)

      LSE
      165.00
      0.00
      (0.00%)
      Closed November 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest N91 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:17 165.3 428 AT 165.3 165.8 Sell
      		30,821 101 LSE
      05:13:17 165.3 65 AT 165.3 165.8 Sell
      		30,393 100 LSE
      05:13:17 165.4 142 AT 165.4 165.8 Sell
      		30,328 99 LSE
      05:13:17 165.4 91 AT 165.4 165.8 Sell
      		30,186 98 LSE
      05:13:17 165.4 340 AT 165.4 165.8 Sell
      		30,095 97 LSE
      05:04:43 165.5 164 AT 165.5 165.8 Sell
      		29,755 96 LSE
      05:04:43 165.5 433 AT 165.5 165.8 Sell
      		29,591 95 LSE
      05:04:43 165.5 115 AT 165.5 165.8 Sell
      		29,158 94 LSE
      05:04:43 165.5 163 AT 165.5 165.8 Sell
      		29,043 93 LSE
      05:04:43 165.5 47 AT 165.5 165.8 Sell
      		28,880 92 LSE
      04:58:16 165.6 16 AT 165.6 165.9 Sell
      		28,833 91 LSE
      04:58:16 165.6 325 AT 165.6 165.9 Sell
      		28,817 90 LSE
      04:57:43 165.5 268 AT 165.5 165.9 Sell
      		28,492 89 LSE
      04:57:43 165.5 185 AT 165.5 165.9 Sell
      		28,224 88 LSE
      04:57:43 165.7 267 AT 165.4 165.7 Buy
      		28,039 87 LSE
      04:57:43 165.6 267 AT 165.6 165.7 Sell
      		27,772 86 LSE
      04:57:43 165.6 473 AT 165.2 165.6 Buy
      		27,505 85 LSE
      04:57:43 165.6 200 AT 165.2 165.6 Buy
      		27,032 84 LSE
      04:53:19 165.6 15 AT 165.2 165.6 Buy
      		26,832 83 LSE
      04:53:18 165.4 230 AT 165.4 165.6 Sell
      		26,817 82 LSE
      04:53:18 165.4 100 AT 165.0 165.4 Buy
      		26,587 81 LSE
      04:53:16 165.14 1258 O 165.0 165.4 Sell
      		26,487 80 LSE
      04:52:10 165.399 6 O 165.0 165.4 Buy
      		25,229 79 LSE
      04:51:39 165.34 49 O 165.0 165.4 Buy
      		25,223 78 LSE
      04:51:05 165.2 497 AT 164.9 165.2 Buy
      		25,174 77 LSE
      04:51:05 165.2 260 AT 164.9 165.2 Buy
      		24,677 76 LSE
      04:51:04 165.1 491 AT 164.8 165.1 Buy
      		24,417 75 LSE
      04:51:04 165.1 300 AT 164.8 165.1 Buy
      		23,926 74 LSE
      04:34:44 164.7 200 AT 164.5 164.7 Buy
      		23,626 73 LSE
      04:32:21 164.5 100 AT 164.4 164.5 Buy
      		23,426 72 LSE
      04:31:57 164.2 5 O 164.2 164.6 Sell
      		23,326 71 LSE
      04:31:57 164.4 478 AT 164.2 164.4 Buy
      		23,321 70 LSE
      04:31:57 164.4 200 AT 164.2 164.4 Buy
      		22,843 69 LSE
      04:29:30 164.255 94 O 164.2 164.5 Sell
      		22,643 68 LSE
      04:25:45 164.6 484 AT 164.1 164.6 Buy
      		22,549 67 LSE
      04:25:45 164.6 249 AT 164.1 164.6 Buy
      		22,065 66 LSE
      04:25:42 164.3 143 AT 164.0 164.3 Buy
      		21,816 65 LSE
      04:25:42 164.3 157 AT 164.0 164.3 Buy
      		21,673 64 LSE
      04:25:23 164.3 484 AT 164.0 164.3 Buy
      		21,516 63 LSE
      04:25:23 164.3 500 AT 164.0 164.3 Buy
      		21,032 62 LSE
      04:24:54 164.6 10 O 164.0 164.5 Buy
      		20,532 61 LSE
      04:19:04 164.209 50 O 163.9 164.3 Buy
      		20,522 60 LSE
      04:15:43 164.195 3022 O 163.7 164.3 Buy
      		20,472 59 LSE
      04:13:31 164.1 47 AT 164.1 164.3 Sell
      		17,450 58 LSE
      04:13:31 164.1 400 AT 163.7 164.1 Buy
      		17,403 57 LSE
      04:09:02 164.0 371 AT 163.4 164.0 Buy
      		17,003 56 LSE
      04:08:33 163.95 1000 O 163.4 164.0 Buy
      		16,632 55 LSE
      04:05:04 163.8 290 AT 163.8 164.3 Sell
      		15,632 54 LSE
      04:05:04 163.8 153 AT 163.8 164.3 Sell
      		15,342 53 LSE
      04:05:03 163.9 147 AT 163.9 164.3 Sell
      		15,189 52 LSE
      04:05:03 163.9 142 AT 163.9 164.3 Sell
      		15,042 51 LSE

      Your Recent History

      LSE
      N91
      Ninety One
      BIT
      P15IL1
      BNP Paribas Issuance
      BIT
      P1V6D7
      NLBNPIT1V6D7 20351221 0....
      BIT
      S24959
      SG ISSUER
      Delayed Upgrade Clock