ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.02
      -0.09%
      US Tech 100
      18,278.80
      -1.38%
      Dow Jones
      40,059.47
      0.52%
      Brent Oil
      80.35
      -0.48%
      Bitcoin
      64,224.48
      -1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ninety One Plc (N91)

      7. Ninety One Plc (N91) Trades

      Ninety One Plc

      Ninety One Plc (N91)

      LSE
      166.80
      1.60
      ( 0.97% )
      Updated: 10:14:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest N91 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 165.2 158613 UT 167.0 167.4 Sell
      		236,843 216 LSE
      11:29:17 167.1 318 AT 167.0 167.1 Buy
      		78,230 215 LSE
      11:29:09 167.2 392 AT 167.0 167.2 Buy
      		77,912 214 LSE
      11:29:09 167.1 341 AT 167.1 167.2 Sell
      		77,520 213 LSE
      11:29:09 167.1 954 AT 167.1 167.2 Sell
      		77,179 212 LSE
      11:29:09 167.1 111 AT 167.1 167.2 Sell
      		76,225 211 LSE
      11:25:01 167.2 350 AT 167.2 167.5 Sell
      		76,114 210 LSE
      11:25:01 167.2 871 AT 167.2 167.5 Sell
      		75,764 209 LSE
      11:25:01 167.2 429 AT 167.2 167.5 Sell
      		74,893 208 LSE
      11:20:18 167.5 82 O 167.3 167.5 Buy
      		74,464 207 LSE
      11:17:17 167.3 160 AT 167.3 167.5 Sell
      		74,382 206 LSE
      11:17:17 167.3 120 AT 167.3 167.5 Sell
      		74,222 205 LSE
      11:17:17 167.4 114 AT 167.4 167.5 Sell
      		74,102 204 LSE
      11:16:49 167.6 316 O 167.4 167.6 Buy
      		73,988 203 LSE
      11:16:27 167.5 240 AT 167.5 167.6 Sell
      		73,672 202 LSE
      11:16:27 167.5 189 AT 167.5 167.6 Sell
      		73,432 201 LSE
      11:15:18 167.8 1 O 167.5 167.8 Buy
      		73,243 200 LSE
      11:14:08 167.8 472 O 167.5 167.8 Buy
      		73,242 199 LSE
      11:08:50 167.6 1300 AT 167.6 167.9 Sell
      		72,770 198 LSE
      11:08:50 167.6 840 AT 167.6 167.9 Sell
      		71,470 197 LSE
      11:08:50 167.6 129 AT 167.6 167.9 Sell
      		70,630 196 LSE
      10:58:24 167.9 481 AT 167.7 167.9 Buy
      		70,501 195 LSE
      10:58:24 167.8 131 AT 167.8 168.0 Sell
      		70,020 194 LSE
      10:58:24 167.8 405 AT 167.8 168.0 Sell
      		69,889 193 LSE
      10:58:21 167.8 196 AT 167.8 168.1 Sell
      		69,484 192 LSE
      10:58:21 167.8 820 AT 167.8 168.1 Sell
      		69,288 191 LSE
      10:58:21 167.8 113 AT 167.8 168.1 Sell
      		68,468 190 LSE
      10:58:21 168.0 395 AT 168.0 168.3 Sell
      		68,355 189 LSE
      10:58:21 168.1 278 AT 168.1 168.3 Sell
      		67,960 188 LSE
      10:58:21 168.1 115 AT 168.1 168.3 Sell
      		67,682 187 LSE
      10:58:11 168.1 4 O 168.1 168.4 Sell
      		67,567 186 LSE
      10:55:53 168.4 2 O 168.1 168.4 Buy
      		67,563 185 LSE
      10:44:58 168.2 253 AT 168.0 168.2 Buy
      		67,561 184 LSE
      10:44:58 168.2 752 AT 168.0 168.2 Buy
      		67,308 183 LSE
      10:44:58 168.2 599 AT 168.0 168.2 Buy
      		66,556 182 LSE
      10:44:50 168.2 220 O 168.1 168.2 Buy
      		65,957 181 LSE
      10:44:49 168.1 100 AT 167.8 168.1 Buy
      		65,737 180 LSE
      10:41:36 168.1 320 O 167.8 168.2 Buy
      		65,637 179 LSE
      10:41:30 168.1 366 AT 167.8 168.1 Buy
      		65,317 178 LSE
      10:41:30 168.1 2 AT 167.8 168.1 Buy
      		64,951 177 LSE
      10:41:30 168.0 367 AT 168.0 168.1 Sell
      		64,949 176 LSE
      10:41:30 168.0 306 AT 167.7 168.0 Buy
      		64,582 175 LSE
      10:41:30 168.0 29 AT 167.7 168.0 Buy
      		64,276 174 LSE
      10:29:35 167.701 3 O 167.7 168.0 Sell
      		64,247 173 LSE
      10:23:36 168.0 208 AT 167.7 168.0 Buy
      		64,244 172 LSE
      10:02:36 167.9 417 AT 167.7 167.9 Buy
      		64,036 171 LSE
      10:02:36 167.9 180 AT 167.7 167.9 Buy
      		63,619 170 LSE
      10:02:36 167.9 333 AT 167.7 167.9 Buy
      		63,439 169 LSE
      10:02:23 167.6 115 O 167.6 167.9 Sell
      		63,106 168 LSE
      10:02:23 167.8 22 AT 167.6 167.8 Buy
      		62,991 167 LSE
      10:02:23 167.8 95 AT 167.6 167.8 Buy
      		62,969 166 LSE
      10:02:23 167.8 381 AT 167.7 167.8 Buy
      		62,874 165 LSE
      10:02:23 167.7 126 AT 167.4 167.7 Buy
      		62,493 164 LSE
      10:02:23 167.7 595 AT 167.4 167.7 Buy
      		62,367 163 LSE
      10:02:23 167.7 280 AT 167.4 167.7 Buy
      		61,772 162 LSE
      10:02:23 167.7 255 AT 167.4 167.7 Buy
      		61,492 161 LSE
      10:02:23 167.7 572 AT 167.4 167.7 Buy
      		61,237 160 LSE
      10:02:23 167.6 255 AT 167.6 167.7 Sell
      		60,665 159 LSE
      10:02:23 167.6 378 AT 167.6 167.7 Sell
      		60,410 158 LSE
      10:00:21 167.5 200 AT 167.5 167.7 Sell
      		60,032 157 LSE
      09:59:31 167.8 259 AT 167.5 167.8 Buy
      		59,832 156 LSE
      09:59:31 167.7 31 AT 167.7 167.8 Sell
      		59,573 155 LSE
      09:59:31 167.7 259 AT 167.7 167.8 Sell
      		59,542 154 LSE
      09:58:27 167.6 198 AT 167.6 167.7 Sell
      		59,283 153 LSE
      09:56:58 167.8 296 AT 167.6 167.8 Buy
      		59,085 152 LSE
      09:56:58 167.8 1097 AT 167.6 167.8 Buy
      		58,789 151 LSE

      Your Recent History

      LSE
      N91
      Ninety One
      BIT
      NSCITOTEXOE1
      Republic of Portugal
      NYSE
      USB
      US Bancorp
      Delayed Upgrade Clock