ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.51
      0.95%
      US Tech 100
      18,669.60
      0.73%
      Dow Jones
      40,343.53
      1.23%
      Brent Oil
      81.285
      0.68%
      Bitcoin
      64,853.34
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ninety One Plc (N91)

      7. Ninety One Plc (N91) Trades

      Ninety One Plc

      Ninety One Plc (N91)

      LSE
      166.90
      1.70
      (1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest N91 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:57 166.8 7 O 166.4 166.8 Buy
      		22,536 101 LSE
      07:03:20 166.6 111 AT 166.6 166.8 Sell
      		22,529 100 LSE
      06:51:22 166.8 278 AT 166.8 167.0 Sell
      		22,418 99 LSE
      06:51:22 166.8 233 AT 166.8 167.0 Sell
      		22,140 98 LSE
      06:51:22 166.9 92 AT 166.9 167.2 Sell
      		21,907 97 LSE
      06:50:06 167.0 817 AT 166.9 167.0 Buy
      		21,815 96 LSE
      06:50:06 167.0 56 AT 166.8 167.0 Buy
      		20,998 95 LSE
      06:50:06 167.0 100 AT 166.8 167.0 Buy
      		20,942 94 LSE
      06:49:37 166.9 285 AT 166.8 166.9 Buy
      		20,842 93 LSE
      06:49:37 166.9 233 AT 166.8 166.9 Buy
      		20,557 92 LSE
      06:48:52 167.0 9 O 166.8 167.0 Buy
      		20,324 91 LSE
      06:44:16 166.74 1039 O 166.6 167.0 Sell
      		20,315 90 LSE
      06:43:02 166.8 192 AT 166.6 166.8 Buy
      		19,276 89 LSE
      06:37:15 166.9 166 AT 166.9 167.1 Sell
      		19,084 88 LSE
      06:37:15 166.9 46 AT 166.9 167.1 Sell
      		18,918 87 LSE
      06:10:02 166.8 100 AT 166.5 166.8 Buy
      		18,872 86 LSE
      06:03:48 166.8 8 O 166.4 166.8 Buy
      		18,772 85 LSE
      05:59:55 166.9 125 O 166.3 166.9 Buy
      		18,764 84 LSE
      05:57:03 166.8 25 O 166.3 166.8 Buy
      		18,639 83 LSE
      05:54:04 166.9 935 O 166.3 166.9 Buy
      		18,614 82 LSE
      05:51:04 166.7 200 AT 166.7 166.8 Sell
      		17,679 81 LSE
      05:51:04 166.7 128 AT 166.3 166.7 Buy
      		17,479 80 LSE
      05:51:04 166.7 472 AT 166.3 166.7 Buy
      		17,351 79 LSE
      05:51:04 166.7 261 AT 166.7 166.8 Sell
      		16,879 78 LSE
      05:51:04 166.6 521 AT 166.6 166.7 Sell
      		16,618 77 LSE
      05:51:04 166.6 111 AT 166.2 166.6 Buy
      		16,097 76 LSE
      05:50:06 166.4 46 AT 166.4 166.5 Sell
      		15,986 75 LSE
      05:50:06 166.4 243 AT 166.1 166.4 Buy
      		15,940 74 LSE
      05:50:04 166.3 118 AT 166.0 166.3 Buy
      		15,697 73 LSE
      05:50:04 166.3 440 AT 166.3 166.4 Sell
      		15,579 72 LSE
      05:50:04 166.1 227 AT 166.1 166.2 Sell
      		15,139 71 LSE
      05:50:04 166.1 100 AT 165.8 166.1 Buy
      		14,912 70 LSE
      05:48:41 166.1 25 O 165.8 166.1 Buy
      		14,812 69 LSE
      05:47:16 166.0 128 AT 166.0 166.3 Sell
      		14,787 68 LSE
      05:47:16 166.0 75 AT 166.0 166.3 Sell
      		14,659 67 LSE
      05:47:16 166.0 52 AT 165.8 166.0 Buy
      		14,584 66 LSE
      05:47:13 166.0 528 AT 165.8 166.0 Buy
      		14,532 65 LSE
      05:47:13 165.9 332 AT 165.6 165.9 Buy
      		14,004 64 LSE
      05:47:13 165.9 303 AT 165.6 165.9 Buy
      		13,672 63 LSE
      05:47:13 165.9 299 AT 165.6 165.9 Buy
      		13,369 62 LSE
      05:42:39 165.7 127 AT 165.7 166.1 Sell
      		13,070 61 LSE
      05:42:39 165.7 128 AT 165.7 166.1 Sell
      		12,943 60 LSE
      05:42:34 165.9 465 AT 165.8 165.9 Buy
      		12,815 59 LSE
      05:42:34 166.0 139 AT 166.0 166.1 Sell
      		12,350 58 LSE
      05:37:35 166.3 118 AT 166.3 166.6 Sell
      		12,211 57 LSE
      05:37:35 166.4 172 AT 166.4 166.5 Sell
      		12,093 56 LSE
      05:37:35 166.5 696 AT 166.5 166.8 Sell
      		11,921 55 LSE
      05:37:21 166.5 179 AT 166.5 166.8 Sell
      		11,225 54 LSE
      05:37:21 166.5 430 AT 166.5 166.8 Sell
      		11,046 53 LSE
      05:37:21 166.5 139 AT 166.5 166.8 Sell
      		10,616 52 LSE
      05:33:51 166.7 85 AT 166.7 167.0 Sell
      		10,477 51 LSE

      Your Recent History

      LSE
      N91
      Ninety One
      BIT
      UC5R5F
      Unicredit Bank
      BIT
      U24AXA
      Ucapital24
      BIT
      I05766
      Banca Imi
      TG
      NEQ
      QUADIENT
      Delayed Upgrade Clock