ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,067.17
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ninety One Plc (N91)

      7. Ninety One Plc (N91) Trades

      Ninety One Plc

      Ninety One Plc (N91)

      LSE
      182.50
      3.20
      (1.78%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest N91 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:58 167.8 1097 AT 167.6 167.8 Buy
      		58,789 151 LSE
      09:56:57 167.7 12 AT 167.5 167.7 Buy
      		57,692 150 LSE
      09:56:57 167.7 266 AT 167.5 167.7 Buy
      		57,680 149 LSE
      09:56:47 167.7 14 AT 167.5 167.7 Buy
      		57,414 148 LSE
      09:56:05 167.7 430 AT 167.5 167.7 Buy
      		57,400 147 LSE
      09:56:05 167.7 194 AT 167.7 167.9 Sell
      		56,970 146 LSE
      09:56:05 167.7 237 AT 167.7 167.9 Sell
      		56,776 145 LSE
      09:56:05 167.7 232 AT 167.7 167.9 Sell
      		56,539 144 LSE
      09:56:05 167.7 774 AT 167.7 167.9 Sell
      		56,307 143 LSE
      09:55:07 167.9 15 AT 167.7 167.9 Buy
      		55,533 142 LSE
      09:53:27 167.9 15 AT 167.7 167.9 Buy
      		55,518 141 LSE
      09:51:47 167.9 14 AT 167.7 167.9 Buy
      		55,503 140 LSE
      09:51:00 167.9 184 AT 167.7 167.9 Buy
      		55,489 139 LSE
      09:50:46 167.8 334 AT 167.6 167.8 Buy
      		55,305 138 LSE
      09:50:46 167.8 310 AT 167.6 167.8 Buy
      		54,971 137 LSE
      09:50:46 167.8 712 AT 167.6 167.8 Buy
      		54,661 136 LSE
      09:50:46 167.8 1574 AT 167.6 167.8 Buy
      		53,949 135 LSE
      09:50:08 167.8 17 O 167.6 167.8 Buy
      		52,375 134 LSE
      09:48:27 167.8 22 O 167.6 167.8 Buy
      		52,358 133 LSE
      09:47:47 167.8 22 O 167.6 167.8 Buy
      		52,336 132 LSE
      09:47:43 167.8 233 O 167.6 167.8 Buy
      		52,314 131 LSE
      09:46:06 167.8 24 O 167.6 167.8 Buy
      		52,081 130 LSE
      09:45:39 167.8 135 AT 167.5 167.8 Buy
      		52,057 129 LSE
      09:37:51 167.5 22 O 167.5 167.8 Sell
      		51,922 128 LSE
      09:37:04 167.8 14 O 167.5 167.8 Buy
      		51,900 127 LSE
      09:37:04 167.8 919 O 167.5 167.8 Buy
      		51,886 126 LSE
      09:36:06 167.794 20000 O 167.5 167.8 Buy
      		50,967 125 LSE
      09:21:05 167.7 275 O 167.5 167.8 Buy
      		30,967 124 LSE
      09:19:51 167.6 60 AT 167.3 167.6 Buy
      		30,692 123 LSE
      09:03:56 167.6 564 AT 167.3 167.6 Buy
      		30,632 122 LSE
      09:03:56 167.5 331 AT 167.5 167.6 Sell
      		30,068 121 LSE
      09:03:56 167.5 493 AT 167.2 167.5 Buy
      		29,737 120 LSE
      09:03:56 167.5 428 AT 167.4 167.5 Buy
      		29,244 119 LSE
      09:03:56 167.4 484 AT 167.2 167.4 Buy
      		28,816 118 LSE
      09:03:56 167.4 524 AT 167.2 167.4 Buy
      		28,332 117 LSE
      08:42:06 167.2 267 O 166.9 167.3 Buy
      		27,808 116 LSE
      08:33:50 167.1 264 AT 167.1 167.2 Sell
      		27,541 115 LSE
      08:33:50 167.0 243 AT 166.8 167.0 Buy
      		27,277 114 LSE
      08:32:08 167.1 267 AT 167.0 167.1 Buy
      		27,034 113 LSE
      08:32:08 167.0 266 AT 167.0 167.1 Sell
      		26,767 112 LSE
      08:32:08 167.0 141 AT 167.0 167.1 Sell
      		26,501 111 LSE
      08:32:08 167.0 338 AT 166.7 167.0 Buy
      		26,360 110 LSE
      08:32:08 167.0 335 AT 166.7 167.0 Buy
      		26,022 109 LSE
      08:28:16 166.4 381 O 166.4 166.7 Sell
      		25,687 108 LSE
      08:26:55 166.7 5 O 166.4 166.7 Buy
      		25,306 107 LSE
      08:18:48 166.7 5 O 166.4 166.8 Buy
      		25,301 106 LSE
      08:10:09 166.605 2729 O 166.5 166.8 Sell
      		25,296 105 LSE
      07:57:02 166.7 9 O 166.3 166.8 Buy
      		22,567 104 LSE
      07:56:42 166.7 11 O 166.3 166.9 Buy
      		22,558 103 LSE
      07:45:07 166.8 11 O 166.4 166.9 Buy
      		22,547 102 LSE
      07:11:57 166.8 7 O 166.4 166.8 Buy
      		22,536 101 LSE

      Your Recent History

      LSE
      N91
      Ninety One
      BIT
      NSCIT2455938
      Alerion Cleanpower
      BIT
      UC6Y5D
      Unicredit Bank
      BIT
      UC5R5F
      Unicredit Bank
      BIT
      U24AXA
      Ucapital24
      BIT
      UC92AF
      Unicredit Bank
      BIT
      I05766
      Banca Imi
      BIT
      P1T7H0
      NLBNPIT1T7H0 20241220 18
      Delayed Upgrade Clock