ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mysquar

Mysquar (MYSQ)

0.29
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189874000.2900.000.290.290.290
17189010000.2900.000.290.290.290
17188146000.2900.000.290.290.290
17187282000.2900.000.290.290.290
17186418000.2900.000.290.290.290
17183826000.2900.000.290.290.290
17182962000.2900.000.290.290.290
17182098000.2900.000.290.290.290
17181234000.2900.000.290.290.290
17180370000.2900.000.290.290.290
17177778000.2900.000.290.290.290
17176914000.2900.000.290.290.290
17176050000.2900.000.290.290.290
17175186000.2900.000.290.290.290
17174322000.2900.000.290.290.290
17171730000.2900.000.290.290.290
17170866000.2900.000.290.290.290
17170002000.2900.000.290.290.290
17169138000.2900.000.290.290.290
17165682000.2900.000.290.290.290
17164818000.2900.000.290.290.290
17163954000.2900.000.290.290.290
17163090000.2900.000.290.290.290
17162226000.2900.000.290.290.290
17159634000.2900.000.290.290.290
17158770000.2900.000.290.290.290
17157906000.2900.000.290.290.290
17157042000.2900.000.290.290.290
17156178000.2900.000.290.290.290
17153586000.2900.000.290.290.290
17152722000.2900.000.290.290.290
17151858000.2900.000.290.290.290
17150994000.2900.000.290.290.290
17147538000.2900.000.290.290.290
17146674000.2900.000.290.290.290
17145810000.2900.000.290.290.290
17144946000.2900.000.290.290.290
17144082000.2900.000.290.290.290
17141490000.2900.000.290.290.290
17140626000.2900.000.290.290.290
17139762000.2900.000.290.290.290
17138898000.2900.000.290.290.290
17138034000.2900.000.290.290.290
17135442000.2900.000.290.290.290
17134578000.2900.000.290.290.290
17133714000.2900.000.290.290.290
17132850000.2900.000.290.290.290
17131986000.2900.000.290.290.290
17129394000.2900.000.290.290.290
17128530000.2900.000.290.290.290
17127666000.2900.000.290.290.290
17126802000.2900.000.290.290.290
17125938000.2900.000.290.290.290
17123346000.2900.000.290.290.290
17122482000.2900.000.290.290.290
17121618000.2900.000.290.290.290
17120754000.2900.000.290.290.290
17116470000.2900.000.290.290.290
17115606000.2900.000.290.290.290
17114742000.2900.000.290.290.290
17113878000.2900.000.290.290.290