Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 219,823 |
|
|||||
| News | (2) | ||||||
| Day High | 878.00 | Low High |
|||||
| Day Low | 872.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murray Income Trust Plc | MUT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.23% | 875.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 878.00 | 872.00 | 878.00 | 875.00 | 877.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 156 | 219,823 | 874.14p | 1,921,561p | - | 767.00 - 900.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:38 | O | 8,839 | 875.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Murray Income Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 936.46M | 107.27M | - | 82.21M | 73.49M | 0.69 | 12.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murray Income News
Loading Messages....
Historical MUT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 895.00 | 896.00 | 869.00 | 880.91 | 261,031 | -20.00 | -2.23% |
| 1 Month | 847.00 | 900.00 | 847.00 | 880.55 | 190,816 | 28.00 | 3.31% |
| 3 Months | 820.00 | 900.00 | 815.00 | 847.08 | 195,153 | 55.00 | 6.71% |
| 6 Months | 828.00 | 900.00 | 812.00 | 841.02 | 165,088 | 47.00 | 5.68% |
| 1 Year | 864.00 | 900.00 | 767.00 | 834.44 | 167,283 | 11.00 | 1.27% |
| 3 Years | 895.00 | 958.00 | 715.00 | 847.69 | 167,116 | -20.00 | -2.23% |
| 5 Years | 828.00 | 958.00 | 552.00 | 838.29 | 144,226 | 47.00 | 5.68% |
